Get AI Historical Data

GET Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.0086
-2.61%
$ 4.7 million $ 3,390
Jul 8, 2 AM $ 0.0088
+1.04%
$ 4.82 million $ 3,440
Jul 8, 1 AM $ 0.00877
+0.24%
$ 4.8 million $ 3,448
Jul 8, 12 AM $ 0.00877
+1.44%
$ 4.8 million $ 3,441
Jul 7, 11 PM $ 0.00866
+1.79%
$ 4.74 million $ 3,494
Jul 7, 10 PM $ 0.00845
+0.08%
$ 4.62 million $ 3,385
Jul 7, 9 PM $ 0.00849
-1.44%
$ 4.64 million $ 3,431
Jul 7, 8 PM $ 0.00856
+1.54%
$ 4.68 million $ 3,552
Jul 7, 7 PM $ 0.00843
-0.75%
$ 4.61 million $ 3,927
Jul 7, 6 PM $ 0.00846
-0.18%
$ 4.63 million $ 4,010
Jul 7, 5 PM $ 0.00843
-0.48%
$ 4.61 million $ 4,006
Jul 7, 4 PM $ 0.00845
+2.00%
$ 4.62 million $ 4,051
Jul 7, 3 PM $ 0.00828
+1.09%
$ 4.53 million $ 3,971
Jul 7, 2 PM $ 0.00815
+0.06%
$ 4.46 million $ 3,892
Jul 7, 1 PM $ 0.0081
-1.29%
$ 4.43 million $ 3,894
Jul 7, 12 PM $ 0.00825
+0.65%
$ 4.51 million $ 3,985
Jul 7, 11 AM $ 0.00817
+0.16%
$ 4.47 million $ 3,947
Jul 7, 10 AM $ 0.00817
+2.27%
$ 4.47 million $ 3,951
Jul 7, 9 AM $ 0.00802
-2.14%
$ 4.39 million $ 3,874
Jul 7, 8 AM $ 0.00819
+1.74%
$ 4.48 million $ 3,965
Jul 7, 7 AM $ 0.00807
+0.04%
$ 4.42 million $ 3,888
Jul 7, 6 AM $ 0.00809
+0.34%
$ 4.43 million $ 3,910
Jul 7, 5 AM $ 0.00808
+0.04%
$ 4.42 million $ 3,882
Jul 7, 4 AM $ 0.00805
+0.33%
$ 4.4 million $ 3,857
Jul 7, 3 AM $ 0.00801
-0.16%
$ 4.38 million $ 3,768
Jul 7, 2 AM $ 0.00808
-0.95%
$ 4.42 million $ 3,697
Jul 7, 1 AM $ 0.00814
-0.54%
$ 4.45 million $ 3,587
Jul 7, 12 AM $ 0.00814
+0.18%
$ 4.45 million $ 3,462
Jul 6, 11 PM $ 0.00814
+0.00%
$ 4.45 million $ 3,309
Jul 6, 10 PM $ 0.00814
+0.48%
$ 4.45 million $ 3,227
Jul 6, 9 PM $ 0.00812
+1.84%
$ 4.44 million $ 3,154
Jul 6, 8 PM $ 0.00798
+10.09%
$ 4.36 million $ 2,927
Jul 6, 7 PM $ 0.00731
+2.44%
$ 4 million $ 2,496
Jul 6, 6 PM $ 0.00716
+0.67%
$ 3.91 million $ 2,540
Jul 6, 5 PM $ 0.00714
+1.16%
$ 3.9 million $ 2,593
Jul 6, 4 PM $ 0.007
-0.10%
$ 3.83 million $ 2,427
Jul 6, 3 PM $ 0.00707
+2.00%
$ 3.87 million $ 2,321
Jul 6, 2 PM $ 0.00693
+0.57%
$ 3.79 million $ 2,231
Jul 6, 1 PM $ 0.00687
-0.85%
$ 3.76 million $ 2,226
Jul 6, 12 PM $ 0.00693
-2.17%
$ 3.79 million $ 2,130
Jul 6, 11 AM $ 0.00697
+0.50%
$ 3.81 million $ 2,029
Jul 6, 10 AM $ 0.00692
+0.64%
$ 3.79 million $ 1,962
Jul 6, 9 AM $ 0.00688
+0.00%
$ 3.76 million $ 1,825
Jul 6, 8 AM $ 0.00687
-0.54%
$ 3.76 million $ 1,707
Jul 6, 7 AM $ 0.0069
+0.47%
$ 3.77 million $ 1,584
Jul 6, 6 AM $ 0.00684
+0.25%
$ 3.74 million $ 1,434
Jul 6, 5 AM $ 0.00683
-0.21%
$ 3.74 million $ 1,311
Jul 6, 4 AM $ 0.00684
-0.38%
$ 3.74 million $ 1,182
Jul 6, 3 AM $ 0.00687
-0.06%
$ -- $ 1,554
Jul 6, 2 AM $ 0.00691
-0.14%
$ 3.78 million $ 1,656