Get AI Historical Data

GET Page 15
Date Close Price change Market cap Trading volume
12:26 AM $ 0.0175
-0.44%
$ 9.57 million $ 14,331
12:22 AM $ 0.0176
+0.00%
$ 9.61 million $ 14,438
12:21 AM $ 0.0176
-0.06%
$ 9.61 million $ 14,443
12:19 AM $ 0.0177
+0.16%
$ 9.66 million $ 14,552
12:18 AM $ 0.0176
-0.08%
$ 9.66 million $ 14,552
12:17 AM $ 0.0177
+0.00%
$ 9.66 million $ 14,543
12:16 AM $ 0.0177
+0.00%
$ 9.66 million $ 14,711
12:15 AM $ 0.0177
+0.00%
$ 9.66 million $ 14,711
12:12 AM $ 0.0177
-0.08%
$ 9.66 million $ 14,890
12:11 AM $ 0.0177
-0.05%
$ 9.66 million $ 14,932
12:09 AM $ 0.0177
+0.00%
$ 9.67 million $ 15,037
12:08 AM $ 0.0177
+0.07%
$ 9.67 million $ 15,037
12:07 AM $ 0.0177
-0.05%
$ 9.67 million $ 15,060
12:06 AM $ 0.0177
+0.00%
$ 9.67 million $ 15,060
12:05 AM $ 0.0177
+0.00%
$ 9.67 million $ 15,076
12:04 AM $ 0.0177
+0.00%
$ 9.7 million $ 15,076
12:02 AM $ 0.0177
+0.00%
$ 9.7 million $ 15,065
12:00 AM $ 0.0177
-0.01%
$ 9.7 million $ 15,142
11:59 PM $ 0.0177
-0.18%
$ 9.69 million $ 15,226
11:57 PM $ 0.0177
+0.00%
$ 9.69 million $ 15,274
11:55 PM $ 0.0178
-0.01%
$ 9.69 million $ 15,368
11:51 PM $ 0.0178
+0.00%
$ 9.75 million $ 15,406
11:49 PM $ 0.0178
+0.47%
$ 9.76 million $ 15,372
11:48 PM $ 0.0178
+0.00%
$ 9.76 million $ 15,351
11:47 PM $ 0.0178
-0.04%
$ 9.76 million $ 15,351
11:45 PM $ 0.0178
+0.00%
$ 9.76 million $ 15,467
11:43 PM $ 0.0178
+0.00%
$ 9.76 million $ 15,539
11:42 PM $ 0.0178
+0.00%
$ 9.76 million $ 15,638
11:41 PM $ 0.0179
+0.00%
$ 9.76 million $ 15,705
11:39 PM $ 0.0179
-0.20%
$ 9.79 million $ 15,813
11:37 PM $ 0.0179
+0.03%
$ 9.79 million $ 15,955
11:36 PM $ 0.0179
+0.00%
$ 9.79 million $ 15,955
11:35 PM $ 0.0179
-0.02%
$ 9.79 million $ 15,929
11:33 PM $ 0.018
-0.39%
$ 9.84 million $ 16,069
11:31 PM $ 0.0181
-0.25%
$ 9.84 million $ 16,056
11:30 PM $ 0.0182
+0.00%
$ 9.84 million $ 16,180
11:29 PM $ 0.0182
-0.01%
$ 9.94 million $ 16,196
11:27 PM $ 0.0182
+0.00%
$ 9.94 million $ 16,233
11:25 PM $ 0.0182
-0.41%
$ 9.94 million $ 16,308
11:21 PM $ 0.0183
-0.10%
$ 9.99 million $ 16,449
11:17 PM $ 0.0183
+0.00%
$ 10.01 million $ 16,613
11:16 PM $ 0.0183
+0.00%
$ 10.01 million $ 16,613
11:15 PM $ 0.0183
+0.01%
$ 10.01 million $ 16,633
11:13 PM $ 0.0183
-0.12%
$ 10.01 million $ 16,749
11:11 PM $ 0.0183
-0.38%
$ 10.01 million $ 16,762
11:10 PM $ 0.0184
+0.00%
$ 10.01 million $ 16,802
11:09 PM $ 0.0183
+0.00%
$ 10.03 million $ 16,802
11:07 PM $ 0.0184
-0.41%
$ 10.03 million $ 16,869
11:05 PM $ 0.0184
+0.05%
$ 10.03 million $ 16,941
11:04 PM $ 0.0183
-0.18%
$ 10.02 million $ 16,928