Get AI Historical Data

GET Page 15
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.12
+0.00%
$ 65.6 million $ 7,787
6:10 PM $ 0.12
+0.00%
$ 65.6 million $ 7,780
6:09 PM $ 0.12
+0.03%
$ 65.6 million $ 7,780
6:08 PM $ 0.12
+0.00%
$ 65.6 million $ 7,778
6:07 PM $ 0.12
-0.02%
$ 65.6 million $ 7,772
6:06 PM $ 0.12
+0.00%
$ 65.6 million $ 7,762
6:05 PM $ 0.12
+0.04%
$ 65.6 million $ 7,762
6:04 PM $ 0.12
+0.17%
$ 65.64 million $ 7,745
6:01 PM $ 0.12
+0.00%
$ 65.64 million $ 7,761
6:00 PM $ 0.12
-0.02%
$ 65.64 million $ 7,761
5:59 PM $ 0.12
+0.00%
$ 65.53 million $ 7,760
5:57 PM $ 0.12
+0.00%
$ 65.53 million $ 7,768
5:55 PM $ 0.12
+0.00%
$ 65.53 million $ 7,763
5:54 PM $ 0.12
-0.05%
$ 65.54 million $ 7,763
5:53 PM $ 0.12
+0.00%
$ 65.54 million $ 7,773
5:49 PM $ 0.12
+0.00%
$ 65.58 million $ 7,814
5:48 PM $ 0.12
+0.00%
$ 65.58 million $ 7,826
5:47 PM $ 0.12
+0.00%
$ 65.58 million $ 7,810
5:46 PM $ 0.12
-0.04%
$ 65.58 million $ 7,810
5:45 PM $ 0.12
+0.00%
$ 65.58 million $ 7,808
5:44 PM $ 0.12
+0.00%
$ 65.63 million $ 7,808
5:43 PM $ 0.12
+0.00%
$ 65.63 million $ 7,798
5:42 PM $ 0.12
+0.00%
$ 65.63 million $ 7,803
5:41 PM $ 0.12
+0.00%
$ 65.63 million $ 7,795
5:39 PM $ 0.12
+0.04%
$ 65.69 million $ 7,818
5:37 PM $ 0.12
-0.02%
$ 65.69 million $ 7,826
5:36 PM $ 0.12
+0.00%
$ 65.69 million $ 7,821
5:35 PM $ 0.12
-0.01%
$ 65.69 million $ 7,821
5:33 PM $ 0.12
+0.06%
$ 65.71 million $ 7,816
5:32 PM $ 0.12
+0.03%
$ 65.71 million $ 7,791
5:31 PM $ 0.12
+0.02%
$ 65.71 million $ 7,791
5:30 PM $ 0.12
+0.00%
$ 65.71 million $ 7,790
5:28 PM $ 0.12
-0.01%
$ 65.63 million $ 7,794
5:27 PM $ 0.12
+0.00%
$ 65.63 million $ 7,786
5:25 PM $ 0.12
+0.00%
$ 65.63 million $ 7,809
5:23 PM $ 0.12
-0.02%
$ 65.72 million $ 7,799
5:22 PM $ 0.12
+0.00%
$ 65.72 million $ 7,776
5:21 PM $ 0.12
+0.00%
$ 65.72 million $ 7,790
5:19 PM $ 0.12
+0.00%
$ 65.74 million $ 7,796
5:18 PM $ 0.12
+0.06%
$ 65.74 million $ 7,788
5:17 PM $ 0.12
+0.00%
$ 65.74 million $ 7,788
5:14 PM $ 0.12
+0.02%
$ 65.8 million $ 7,808
5:13 PM $ 0.12
+0.00%
$ 65.8 million $ 7,805
5:11 PM $ 0.12
+0.00%
$ 65.8 million $ 7,813
5:09 PM $ 0.12
+0.00%
$ 65.79 million $ 7,825
5:08 PM $ 0.12
-0.01%
$ 65.79 million $ 7,798
5:07 PM $ 0.12
+0.00%
$ 65.79 million $ 7,798
5:06 PM $ 0.12
+0.02%
$ 65.79 million $ 7,831
5:04 PM $ 0.12
+0.02%
$ 65.7 million $ 7,826
5:03 PM $ 0.12
+0.00%
$ 65.7 million $ 7,824