Get AI Historical Data

GET Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.00691
-0.14%
$ 3.78 million $ 1,656
Jul 6, 1 AM $ 0.00695
+0.57%
$ 3.8 million $ 1,670
Jul 6, 12 AM $ 0.0069
+0.24%
$ 3.77 million $ 1,749
Jul 5, 11 PM $ 0.00687
+1.35%
$ 3.76 million $ 1,760
Jul 5, 10 PM $ 0.00678
-0.44%
$ 3.71 million $ 1,784
Jul 5, 9 PM $ 0.00681
+0.45%
$ 3.72 million $ 1,761
Jul 5, 8 PM $ 0.00677
+2.30%
$ 3.71 million $ 1,748
Jul 5, 7 PM $ 0.00663
-5.51%
$ 3.63 million $ 1,622
Jul 5, 6 PM $ 0.00704
-3.69%
$ 3.85 million $ 1,367
Jul 5, 5 PM $ 0.00727
+0.15%
$ 3.98 million $ 1,149
Jul 5, 4 PM $ 0.00722
-0.18%
$ 3.95 million $ 1,093
Jul 5, 3 PM $ 0.00723
+0.28%
$ 3.96 million $ 1,090
Jul 5, 2 PM $ 0.00723
+2.22%
$ 3.95 million $ 1,097
Jul 5, 1 PM $ 0.00707
+0.62%
$ 3.87 million $ 983
Jul 5, 12 PM $ 0.00698
+0.06%
$ 3.82 million $ 956
Jul 5, 11 AM $ 0.00697
-0.12%
$ 3.82 million $ 973
Jul 5, 10 AM $ 0.00697
-0.04%
$ 3.81 million $ 954
Jul 5, 9 AM $ 0.00701
+0.34%
$ -- $ 995
Jul 5, 8 AM $ 0.00699
+0.29%
$ -- $ 1,003
Jul 5, 7 AM $ 0.00694
+0.12%
$ 3.8 million $ 999
Jul 5, 6 AM $ 0.00694
-0.08%
$ 3.8 million $ 1,008
Jul 5, 5 AM $ 0.00695
-0.03%
$ 3.8 million $ 1,007
Jul 5, 4 AM $ 0.00693
+0.03%
$ 3.79 million $ 1,004
Jul 5, 3 AM $ 0.0069
+9.40%
$ 3.77 million $ 997
Jul 5, 2 AM $ 0.0063
+1.87%
$ 3.45 million $ 627
Jul 5, 1 AM $ 0.00618
+1.47%
$ 3.38 million $ 708
Jul 5, 12 AM $ 0.00609
+0.72%
$ 3.33 million $ 683
Jul 4, 11 PM $ 0.00599
+0.84%
$ 3.28 million $ 672
Jul 4, 10 PM $ 0.00594
+0.78%
$ 3.25 million $ 728
Jul 4, 9 PM $ 0.00589
-0.48%
$ 3.22 million $ 1,088
Jul 4, 8 PM $ 0.00592
+0.02%
$ 3.24 million $ 1,229
Jul 4, 7 PM $ 0.00591
+0.65%
$ 3.23 million $ 1,247
Jul 4, 6 PM $ 0.0059
+0.21%
$ 3.23 million $ 1,503
Jul 4, 5 PM $ 0.00589
+0.13%
$ 3.22 million $ 1,572
Jul 4, 4 PM $ 0.00589
+0.00%
$ 3.22 million $ 1,935
Jul 4, 3 PM $ 0.00587
+0.41%
$ 3.21 million $ 2,343
Jul 4, 2 PM $ 0.00586
+0.55%
$ 3.2 million $ 2,400
Jul 4, 1 PM $ 0.00583
+0.11%
$ 3.19 million $ 3,483
Jul 4, 12 PM $ 0.00582
-0.14%
$ 3.18 million $ 3,796
Jul 4, 11 AM $ 0.00581
+0.22%
$ 3.18 million $ 4,295
Jul 4, 10 AM $ 0.00579
-0.61%
$ 3.17 million $ 4,766
Jul 4, 9 AM $ 0.00583
+0.51%
$ 3.19 million $ 5,172
Jul 4, 8 AM $ 0.0058
+0.03%
$ 3.17 million $ 5,749
Jul 4, 7 AM $ 0.00579
+0.00%
$ -- $ 6,004
Jul 4, 6 AM $ 0.00577
-0.33%
$ 3.16 million $ 6,021
Jul 4, 5 AM $ 0.00581
-0.06%
$ 3.18 million $ 6,232
Jul 4, 4 AM $ 0.0058
+0.37%
$ 3.17 million $ 6,437
Jul 4, 3 AM $ 0.00575
+0.24%
$ 3.14 million $ 6,617
Jul 4, 2 AM $ 0.00574
-2.87%
$ 3.14 million $ 6,884
Jul 4, 1 AM $ 0.00591
-3.23%
$ 3.23 million $ 6,923