Get AI Historical Data

GET Page 16
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.0177
+0.00%
$ 9.7 million $ 14,291
12:36 AM $ 0.0177
+0.64%
$ 9.7 million $ 14,262
12:33 AM $ 0.0175
+0.00%
$ 9.58 million $ 14,311
12:32 AM $ 0.0175
+0.00%
$ 9.58 million $ 14,352
12:31 AM $ 0.0176
-0.12%
$ 9.58 million $ 14,352
12:30 AM $ 0.0175
+0.06%
$ 9.58 million $ 14,292
12:28 AM $ 0.0175
+0.00%
$ 9.57 million $ 14,302
12:27 AM $ 0.0175
-0.08%
$ 9.57 million $ 14,293
12:26 AM $ 0.0175
-0.44%
$ 9.57 million $ 14,331
12:22 AM $ 0.0176
+0.00%
$ 9.61 million $ 14,438
12:21 AM $ 0.0176
-0.06%
$ 9.61 million $ 14,443
12:19 AM $ 0.0177
+0.16%
$ 9.66 million $ 14,552
12:18 AM $ 0.0176
-0.08%
$ 9.66 million $ 14,552
12:17 AM $ 0.0177
+0.00%
$ 9.66 million $ 14,543
12:16 AM $ 0.0177
+0.00%
$ 9.66 million $ 14,711
12:15 AM $ 0.0177
+0.00%
$ 9.66 million $ 14,711
12:12 AM $ 0.0177
-0.08%
$ 9.66 million $ 14,890
12:11 AM $ 0.0177
-0.05%
$ 9.66 million $ 14,932
12:09 AM $ 0.0177
+0.00%
$ 9.67 million $ 15,037
12:08 AM $ 0.0177
+0.07%
$ 9.67 million $ 15,037
12:07 AM $ 0.0177
-0.05%
$ 9.67 million $ 15,060
12:06 AM $ 0.0177
+0.00%
$ 9.67 million $ 15,060
12:05 AM $ 0.0177
+0.00%
$ 9.67 million $ 15,076
12:04 AM $ 0.0177
+0.00%
$ 9.7 million $ 15,076
12:02 AM $ 0.0177
+0.00%
$ 9.7 million $ 15,065
12:00 AM $ 0.0177
-0.01%
$ 9.7 million $ 15,142
Download