Get AI Historical Data

GET Page 16
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.13
+0.00%
$ 71.33 million $ 9,334
8:19 PM $ 0.13
+0.00%
$ 71.25 million $ 9,339
8:18 PM $ 0.13
+0.00%
$ 71.25 million $ 9,309
8:17 PM $ 0.13
+0.03%
$ 71.25 million $ 9,309
8:16 PM $ 0.13
+0.00%
$ 71.25 million $ 9,313
8:15 PM $ 0.13
+0.00%
$ 71.25 million $ 9,325
8:14 PM $ 0.13
+0.00%
$ 71.27 million $ 9,325
8:13 PM $ 0.13
+0.00%
$ 71.27 million $ 9,321
8:12 PM $ 0.13
+0.00%
$ 71.27 million $ 9,313
8:11 PM $ 0.13
-0.04%
$ 71.27 million $ 9,340
8:10 PM $ 0.13
+0.00%
$ 71.27 million $ 9,340
8:09 PM $ 0.13
+0.00%
$ 71.25 million $ 9,326
8:08 PM $ 0.13
+0.00%
$ 71.25 million $ 9,322
8:07 PM $ 0.13
-0.06%
$ 71.25 million $ 9,322
8:05 PM $ 0.13
+0.00%
$ 71.25 million $ 9,325
8:04 PM $ 0.13
+0.00%
$ 71.26 million $ 9,317
8:03 PM $ 0.13
-0.02%
$ 71.26 million $ 9,318
8:02 PM $ 0.13
-0.02%
$ 71.26 million $ 9,318
8:01 PM $ 0.13
+0.13%
$ 71.26 million $ 9,280
7:59 PM $ 0.13
+0.10%
$ 71.22 million $ 9,257
7:57 PM $ 0.13
+0.04%
$ 71.22 million $ 9,238
7:56 PM $ 0.13
+0.00%
$ 71.22 million $ 9,232
7:55 PM $ 0.129
+0.00%
$ 71.22 million $ 9,150
7:54 PM $ 0.13
+0.00%
$ 70.84 million $ 9,150
7:53 PM $ 0.129
+0.14%
$ 70.84 million $ 9,093
7:52 PM $ 0.129
+0.00%
$ 70.84 million $ 9,084
7:51 PM $ 0.129
+0.00%
$ 70.84 million $ 9,084
7:49 PM $ 0.129
+0.23%
$ 70.62 million $ 9,022
7:48 PM $ 0.129
+0.05%
$ 70.62 million $ 9,009
7:46 PM $ 0.129
+0.43%
$ 70.62 million $ 8,918
7:45 PM $ 0.128
+0.00%
$ 70.62 million $ 8,888
7:44 PM $ 0.128
+0.06%
$ 70.09 million $ 8,888
7:42 PM $ 0.128
+0.00%
$ 70.09 million $ 8,863
7:41 PM $ 0.128
+0.00%
$ 70.09 million $ 8,865
7:40 PM $ 0.128
+0.00%
$ 70.09 million $ 8,837
7:39 PM $ 0.128
+0.00%
$ 69.83 million $ 8,837
7:38 PM $ 0.127
+0.04%
$ 69.83 million $ 8,798
7:35 PM $ 0.127
+0.00%
$ 69.83 million $ 8,733
7:34 PM $ 0.127
+0.00%
$ 69.28 million $ 8,718
7:31 PM $ 0.127
+0.45%
$ 69.28 million $ 8,634
7:30 PM $ 0.126
+0.03%
$ 69.28 million $ 8,633
7:29 PM $ 0.126
+0.00%
$ 68.99 million $ 8,605
7:28 PM $ 0.126
+0.00%
$ 68.99 million $ 8,605
7:27 PM $ 0.126
+0.00%
$ 68.99 million $ 8,531
7:26 PM $ 0.126
+0.33%
$ 68.99 million $ 8,531
7:24 PM $ 0.125
-0.13%
$ 68.41 million $ 8,471
7:22 PM $ 0.125
+0.48%
$ 68.41 million $ 8,468
7:21 PM $ 0.125
+0.00%
$ 68.41 million $ 8,385
7:20 PM $ 0.124
+0.00%
$ 68.41 million $ 8,385
7:17 PM $ 0.124
+0.00%
$ 67.96 million $ 8,368