Get AI Historical Data

GET Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.00591
-3.23%
$ 3.23 million $ 6,923
Jul 4, 12 AM $ 0.00609
+0.77%
$ 3.33 million $ 7,375
Jul 3, 11 PM $ 0.00604
+3.12%
$ 3.31 million $ 7,913
Jul 3, 10 PM $ 0.00587
+1.74%
$ 3.21 million $ 8,148
Jul 3, 9 PM $ 0.00574
+5.74%
$ 3.14 million $ 8,436
Jul 3, 8 PM $ 0.00543
+0.82%
$ 2.97 million $ 8,995
Jul 3, 7 PM $ 0.00539
+1.32%
$ 2.95 million $ 9,731
Jul 3, 6 PM $ 0.00532
+0.29%
$ 2.91 million $ 9,941
Jul 3, 5 PM $ 0.00529
-1.53%
$ 2.9 million $ 10,155
Jul 3, 4 PM $ 0.00533
-1.90%
$ 2.92 million $ 10,566
Jul 3, 3 PM $ 0.00545
-5.62%
$ 2.98 million $ 10,611
Jul 3, 2 PM $ 0.00576
-0.82%
$ 3.15 million $ 10,584
Jul 3, 1 PM $ 0.00577
+5.41%
$ 3.16 million $ 10,488
Jul 3, 12 PM $ 0.00548
-2.49%
$ 3 million $ 10,252
Jul 3, 11 AM $ 0.00564
-2.97%
$ 3.09 million $ 10,116
Jul 3, 10 AM $ 0.00583
-3.61%
$ 3.19 million $ 10,149
Jul 3, 9 AM $ 0.00606
-4.71%
$ 3.32 million $ 10,141
Jul 3, 8 AM $ 0.00636
+0.97%
$ 3.48 million $ 10,134
Jul 3, 7 AM $ 0.00629
-0.03%
$ 3.44 million $ 10,078
Jul 3, 6 AM $ 0.00629
+0.17%
$ 3.44 million $ 10,097
Jul 3, 5 AM $ 0.00627
+0.39%
$ 3.43 million $ 10,148
Jul 3, 4 AM $ 0.00624
-0.91%
$ 3.41 million $ 10,177
Jul 3, 3 AM $ 0.00631
-1.05%
$ 3.45 million $ 10,257
Jul 3, 2 AM $ 0.00635
-2.51%
$ 3.48 million $ 10,573
Jul 3, 1 AM $ 0.00652
+2.20%
$ 3.57 million $ 11,326
Jul 3, 12 AM $ 0.00638
-2.44%
$ 3.49 million $ 11,699
Jul 2, 11 PM $ 0.00653
-0.15%
$ 3.57 million $ 11,748
Jul 2, 10 PM $ 0.00651
+2.31%
$ 3.56 million $ 11,794
Jul 2, 9 PM $ 0.00634
+8.50%
$ 3.47 million $ 11,626
Jul 2, 8 PM $ 0.00586
+11.66%
$ 3.2 million $ 11,384
Jul 2, 7 PM $ 0.00524
+0.20%
$ 2.87 million $ 11,213
Jul 2, 6 PM $ 0.00522
-1.35%
$ 2.86 million $ 11,621
Jul 2, 5 PM $ 0.00531
+8.09%
$ 2.9 million $ 11,742
Jul 2, 4 PM $ 0.0049
+1.72%
$ 2.68 million $ 11,500
Jul 2, 3 PM $ 0.00481
-4.08%
$ 2.63 million $ 11,585
Jul 2, 2 PM $ 0.00502
+1.22%
$ 2.75 million $ 11,637
Jul 2, 1 PM $ 0.00496
-2.48%
$ 2.72 million $ 11,583
Jul 2, 12 PM $ 0.00507
-5.61%
$ 2.77 million $ 11,350
Jul 2, 11 AM $ 0.00538
-6.32%
$ 2.94 million $ 11,335
Jul 2, 10 AM $ 0.00576
-7.65%
$ 3.15 million $ 11,519
Jul 2, 9 AM $ 0.00625
-5.00%
$ 3.42 million $ 11,408
Jul 2, 8 AM $ 0.00659
-4.39%
$ 3.61 million $ 11,227
Jul 2, 7 AM $ 0.00688
-2.84%
$ 3.76 million $ 11,152
Jul 2, 6 AM $ 0.00706
-3.62%
$ 3.86 million $ 11,180
Jul 2, 5 AM $ 0.00732
-2.45%
$ 4 million $ 11,169
Jul 2, 4 AM $ 0.00751
-2.73%
$ 4.11 million $ 11,197
Jul 2, 3 AM $ 0.00773
+2.07%
$ 4.23 million $ 11,220
Jul 2, 2 AM $ 0.00758
+11.41%
$ 4.15 million $ 10,840
Jul 2, 1 AM $ 0.00677
+4.70%
$ 3.7 million $ 10,183
Jul 2, 12 AM $ 0.00648
-2.46%
$ 3.55 million $ 9,711