Get AI Historical Data

GET Page 17
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.13
+0.00%
$ 71.36 million $ 9,469
8:51 PM $ 0.13
+0.00%
$ 71.36 million $ 9,469
8:50 PM $ 0.13
+0.07%
$ 71.36 million $ 9,451
8:48 PM $ 0.13
+0.00%
$ 71.27 million $ 9,458
8:46 PM $ 0.13
-0.01%
$ 71.27 million $ 9,460
8:45 PM $ 0.13
+0.09%
$ 71.27 million $ 9,446
8:44 PM $ 0.13
+0.00%
$ 71.19 million $ 9,446
8:43 PM $ 0.13
+0.00%
$ 71.19 million $ 9,441
8:42 PM $ 0.13
+0.00%
$ 71.19 million $ 9,430
8:41 PM $ 0.13
+0.03%
$ 71.19 million $ 9,430
8:40 PM $ 0.13
+0.00%
$ 71.19 million $ 9,425
8:39 PM $ 0.13
+0.00%
$ 71.24 million $ 9,425
8:38 PM $ 0.13
+0.00%
$ 71.24 million $ 9,423
8:37 PM $ 0.13
+0.00%
$ 71.24 million $ 9,433
8:36 PM $ 0.13
+0.00%
$ 71.24 million $ 9,433
8:35 PM $ 0.13
+0.06%
$ 71.24 million $ 9,415
8:34 PM $ 0.13
+0.00%
$ 71.27 million $ 9,416
8:31 PM $ 0.13
+0.04%
$ 71.27 million $ 9,406
8:30 PM $ 0.13
+0.04%
$ 71.27 million $ 9,386
8:29 PM $ 0.13
-0.02%
$ 71.29 million $ 9,386
8:28 PM $ 0.13
+0.00%
$ 71.29 million $ 9,395
8:27 PM $ 0.13
+0.00%
$ 71.29 million $ 9,376
8:26 PM $ 0.13
+0.04%
$ 71.29 million $ 9,376
8:24 PM $ 0.13
+0.00%
$ 71.33 million $ 9,378
8:23 PM $ 0.13
+0.00%
$ 71.33 million $ 9,351
8:22 PM $ 0.13
-0.06%
$ 71.33 million $ 9,351
8:21 PM $ 0.13
+0.00%
$ 71.33 million $ 9,343
8:20 PM $ 0.13
+0.00%
$ 71.33 million $ 9,334
8:19 PM $ 0.13
+0.00%
$ 71.25 million $ 9,339
8:18 PM $ 0.13
+0.00%
$ 71.25 million $ 9,309
8:17 PM $ 0.13
+0.03%
$ 71.25 million $ 9,309
8:16 PM $ 0.13
+0.00%
$ 71.25 million $ 9,313
8:15 PM $ 0.13
+0.00%
$ 71.25 million $ 9,325
8:14 PM $ 0.13
+0.00%
$ 71.27 million $ 9,325
8:13 PM $ 0.13
+0.00%
$ 71.27 million $ 9,321
8:12 PM $ 0.13
+0.00%
$ 71.27 million $ 9,313
8:11 PM $ 0.13
-0.04%
$ 71.27 million $ 9,340
8:10 PM $ 0.13
+0.00%
$ 71.27 million $ 9,340
8:09 PM $ 0.13
+0.00%
$ 71.25 million $ 9,326
8:08 PM $ 0.13
+0.00%
$ 71.25 million $ 9,322
8:07 PM $ 0.13
-0.06%
$ 71.25 million $ 9,322
8:05 PM $ 0.13
+0.00%
$ 71.25 million $ 9,325
8:04 PM $ 0.13
+0.00%
$ 71.26 million $ 9,317
8:03 PM $ 0.13
-0.02%
$ 71.26 million $ 9,318
8:02 PM $ 0.13
-0.02%
$ 71.26 million $ 9,318
8:01 PM $ 0.13
+0.13%
$ 71.26 million $ 9,280
7:59 PM $ 0.13
+0.10%
$ 71.22 million $ 9,257
7:57 PM $ 0.13
+0.04%
$ 71.22 million $ 9,238
7:56 PM $ 0.13
+0.00%
$ 71.22 million $ 9,232
7:55 PM $ 0.129
+0.00%
$ 71.22 million $ 9,150