Get AI Historical Data

GET Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.00648
-2.46%
$ 3.55 million $ 9,711
Jul 1, 11 PM $ 0.00665
-4.51%
$ 3.64 million $ 9,670
Jul 1, 10 PM $ 0.00695
-2.70%
$ 3.8 million $ 9,685
Jul 1, 9 PM $ 0.00716
+0.32%
$ 3.91 million $ 9,887
Jul 1, 8 PM $ 0.0071
+6.21%
$ 3.89 million $ 9,633
Jul 1, 7 PM $ 0.00669
+6.79%
$ 3.66 million $ 9,340
Jul 1, 6 PM $ 0.00627
-2.08%
$ 3.43 million $ 8,861
Jul 1, 5 PM $ 0.00641
+3.86%
$ 3.51 million $ 8,751
Jul 1, 4 PM $ 0.00619
-4.03%
$ 3.38 million $ 8,668
Jul 1, 3 PM $ 0.00641
-0.29%
$ 3.51 million $ 8,598
Jul 1, 2 PM $ 0.00644
-2.13%
$ 3.52 million $ 8,892
Jul 1, 1 PM $ 0.00658
-1.29%
$ 3.6 million $ 8,882
Jul 1, 12 PM $ 0.00667
-1.46%
$ 3.65 million $ 8,820
Jul 1, 11 AM $ 0.00677
-1.19%
$ 3.7 million $ 8,868
Jul 1, 10 AM $ 0.00687
-4.76%
$ 3.76 million $ 8,643
Jul 1, 9 AM $ 0.00722
-3.25%
$ 3.95 million $ 8,682
Jul 1, 8 AM $ 0.00748
-1.76%
$ 4.09 million $ 8,745
Jul 1, 7 AM $ 0.00763
-2.00%
$ 4.17 million $ 8,808
Jul 1, 6 AM $ 0.00779
-0.38%
$ 4.26 million $ 8,702
Jul 1, 5 AM $ 0.00782
+0.16%
$ 4.28 million $ 8,729
Jul 1, 4 AM $ 0.00781
-1.10%
$ 4.27 million $ 8,755
Jul 1, 3 AM $ 0.00791
-1.96%
$ 4.33 million $ 8,733
Jul 1, 2 AM $ 0.00808
-3.61%
$ 4.42 million $ 8,710
Jul 1, 1 AM $ 0.0084
-6.08%
$ 4.6 million $ 8,608
Jul 1, 12 AM $ 0.00897
-0.49%
$ 4.9 million $ 8,655
Jun 30, 11 PM $ 0.00901
-1.86%
$ 4.93 million $ 8,550
Jun 30, 10 PM $ 0.00919
-5.62%
$ 5.03 million $ 8,580
Jun 30, 9 PM $ 0.00972
-1.65%
$ 5.32 million $ 8,339
Jun 30, 8 PM $ 0.00989
-2.14%
$ 5.41 million $ 8,301
Jun 30, 7 PM $ 0.0101
-1.37%
$ 5.53 million $ 8,178
Jun 30, 6 PM $ 0.0102
-3.76%
$ 5.61 million $ 8,187
Jun 30, 5 PM $ 0.0107
-0.21%
$ 5.84 million $ 8,224
Jun 30, 4 PM $ 0.0107
+0.66%
$ 5.84 million $ 8,229
Jun 30, 3 PM $ 0.0106
-2.76%
$ 5.81 million $ 8,403
Jun 30, 2 PM $ 0.0109
+0.65%
$ 5.98 million $ 8,153
Jun 30, 1 PM $ 0.0109
+2.16%
$ 5.94 million $ 8,124
Jun 30, 12 PM $ 0.0107
-5.53%
$ 5.83 million $ 8,131
Jun 30, 11 AM $ 0.0113
-3.01%
$ 6.17 million $ 8,272
Jun 30, 10 AM $ 0.0116
-2.27%
$ 6.36 million $ 8,225
Jun 30, 9 AM $ 0.0119
-2.76%
$ 6.51 million $ 8,342
Jun 30, 8 AM $ 0.0123
-1.29%
$ 6.7 million $ 8,318
Jun 30, 7 AM $ 0.0124
-0.81%
$ 6.79 million $ 8,360
Jun 30, 6 AM $ 0.0125
+0.33%
$ 6.85 million $ 8,373
Jun 30, 5 AM $ 0.0125
-0.16%
$ 6.81 million $ 8,449
Jun 30, 4 AM $ 0.0125
-1.30%
$ 6.83 million $ 8,526
Jun 30, 3 AM $ 0.0127
-2.17%
$ 6.93 million $ 8,574
Jun 30, 2 AM $ 0.0129
-1.28%
$ 7.07 million $ 8,498
Jun 30, 1 AM $ 0.0131
-0.08%
$ 7.17 million $ 8,697
Jun 30, 12 AM $ 0.0131
-3.82%
$ 7.17 million $ 8,726
Jun 29, 11 PM $ 0.0136
-2.74%
$ 7.45 million $ 8,786