Get AI Historical Data

GET Page 18
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.13
+0.05%
$ 71.35 million $ 9,526
9:18 PM $ 0.13
-0.04%
$ 71.35 million $ 9,515
9:17 PM $ 0.13
+0.00%
$ 71.35 million $ 9,490
9:16 PM $ 0.131
+0.05%
$ 71.35 million $ 9,490
9:15 PM $ 0.13
-0.02%
$ 71.35 million $ 9,488
9:14 PM $ 0.131
-0.03%
$ 71.4 million $ 9,479
9:13 PM $ 0.131
-0.02%
$ 71.4 million $ 9,487
9:12 PM $ 0.131
+0.04%
$ 71.4 million $ 9,474
9:11 PM $ 0.131
+0.00%
$ 71.4 million $ 9,474
9:10 PM $ 0.131
+0.00%
$ 71.4 million $ 9,472
9:09 PM $ 0.131
-0.01%
$ 71.43 million $ 9,447
9:08 PM $ 0.131
-0.01%
$ 71.43 million $ 9,447
9:07 PM $ 0.131
-0.02%
$ 71.43 million $ 9,453
9:06 PM $ 0.131
+0.00%
$ 71.43 million $ 9,439
9:05 PM $ 0.13
+0.00%
$ 71.43 million $ 9,439
9:03 PM $ 0.13
+0.00%
$ 71.36 million $ 9,441
9:02 PM $ 0.13
+0.00%
$ 71.36 million $ 9,441
9:01 PM $ 0.131
+0.00%
$ 71.36 million $ 9,441
9:00 PM $ 0.131
+0.00%
$ 71.36 million $ 9,440
8:59 PM $ 0.13
+0.00%
$ 71.34 million $ 9,446
8:57 PM $ 0.13
+0.00%
$ 71.34 million $ 9,460
8:55 PM $ 0.13
+0.02%
$ 71.34 million $ 9,449
8:54 PM $ 0.13
+0.00%
$ 71.36 million $ 9,449
8:52 PM $ 0.13
+0.00%
$ 71.36 million $ 9,469
8:51 PM $ 0.13
+0.00%
$ 71.36 million $ 9,469
8:50 PM $ 0.13
+0.07%
$ 71.36 million $ 9,451
8:48 PM $ 0.13
+0.00%
$ 71.27 million $ 9,458
8:46 PM $ 0.13
-0.01%
$ 71.27 million $ 9,460
8:45 PM $ 0.13
+0.09%
$ 71.27 million $ 9,446
8:44 PM $ 0.13
+0.00%
$ 71.19 million $ 9,446
8:43 PM $ 0.13
+0.00%
$ 71.19 million $ 9,441
8:42 PM $ 0.13
+0.00%
$ 71.19 million $ 9,430
8:41 PM $ 0.13
+0.03%
$ 71.19 million $ 9,430
8:40 PM $ 0.13
+0.00%
$ 71.19 million $ 9,425
8:39 PM $ 0.13
+0.00%
$ 71.24 million $ 9,425
8:38 PM $ 0.13
+0.00%
$ 71.24 million $ 9,423
8:37 PM $ 0.13
+0.00%
$ 71.24 million $ 9,433
8:36 PM $ 0.13
+0.00%
$ 71.24 million $ 9,433
8:35 PM $ 0.13
+0.06%
$ 71.24 million $ 9,415
8:34 PM $ 0.13
+0.00%
$ 71.27 million $ 9,416
8:31 PM $ 0.13
+0.04%
$ 71.27 million $ 9,406
8:30 PM $ 0.13
+0.04%
$ 71.27 million $ 9,386
8:29 PM $ 0.13
-0.02%
$ 71.29 million $ 9,386
8:28 PM $ 0.13
+0.00%
$ 71.29 million $ 9,395
8:27 PM $ 0.13
+0.00%
$ 71.29 million $ 9,376
8:26 PM $ 0.13
+0.04%
$ 71.29 million $ 9,376
8:24 PM $ 0.13
+0.00%
$ 71.33 million $ 9,378
8:23 PM $ 0.13
+0.00%
$ 71.33 million $ 9,351
8:22 PM $ 0.13
-0.06%
$ 71.33 million $ 9,351
8:21 PM $ 0.13
+0.00%
$ 71.33 million $ 9,343