Get AI Historical Data

GET Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.014
-2.06%
$ 7.68 million $ 8,879
Jun 29, 9 PM $ 0.0143
-1.55%
$ 7.85 million $ 8,944
Jun 29, 8 PM $ 0.0146
-1.43%
$ 7.98 million $ 9,407
Jun 29, 7 PM $ 0.0148
-1.37%
$ 8.11 million $ 9,411
Jun 29, 6 PM $ 0.015
-0.02%
$ 8.23 million $ 9,641
Jun 29, 5 PM $ 0.015
-1.95%
$ 8.23 million $ 9,503
Jun 29, 4 PM $ 0.0154
+2.13%
$ 8.4 million $ 9,408
Jun 29, 3 PM $ 0.015
+2.42%
$ 8.23 million $ 9,121
Jun 29, 2 PM $ 0.0147
-1.71%
$ 8.04 million $ 8,925
Jun 29, 1 PM $ 0.0149
-4.40%
$ 8.16 million $ 9,004
Jun 29, 12 PM $ 0.0156
-5.08%
$ 8.53 million $ 9,042
Jun 29, 11 AM $ 0.0165
-3.24%
$ 9.01 million $ 8,885
Jun 29, 10 AM $ 0.017
-3.91%
$ 9.3 million $ 8,931
Jun 29, 9 AM $ 0.0177
-3.33%
$ 9.69 million $ 8,803
Jun 29, 8 AM $ 0.0184
-1.16%
$ 10.05 million $ 8,747
Jun 29, 7 AM $ 0.0186
-0.07%
$ 10.17 million $ 8,835
Jun 29, 6 AM $ 0.0186
-0.14%
$ 10.17 million $ 8,876
Jun 29, 5 AM $ 0.0186
+1.33%
$ 10.17 million $ 8,886
Jun 29, 4 AM $ 0.0184
-1.91%
$ 10.04 million $ 8,817
Jun 29, 3 AM $ 0.0187
-0.90%
$ 10.24 million $ 8,867
Jun 29, 2 AM $ 0.0189
+2.40%
$ 10.32 million $ 9,018
Jun 29, 1 AM $ 0.0185
-1.28%
$ 10.1 million $ 8,891
Jun 29, 12 AM $ 0.0187
-2.62%
$ 10.21 million $ 8,781
Jun 28, 11 PM $ 0.0192
-2.59%
$ 10.49 million $ 8,749
Jun 28, 10 PM $ 0.0197
-1.41%
$ 10.78 million $ 8,576
Jun 28, 9 PM $ 0.02
+4.67%
$ 10.96 million $ 8,622
Jun 28, 8 PM $ 0.0191
+0.84%
$ 10.45 million $ 8,221
Jun 28, 7 PM $ 0.0189
-3.84%
$ 10.36 million $ 8,531
Jun 28, 6 PM $ 0.0196
-2.07%
$ 10.74 million $ 8,990
Jun 28, 5 PM $ 0.0201
-3.55%
$ 10.99 million $ 9,033
Jun 28, 4 PM $ 0.0208
-2.82%
$ 11.39 million $ 9,037
Jun 28, 3 PM $ 0.0215
-2.79%
$ 11.75 million $ 9,026
Jun 28, 2 PM $ 0.0221
-1.68%
$ 12.08 million $ 9,105
Jun 28, 1 PM $ 0.0225
-3.42%
$ 12.3 million $ 9,129
Jun 28, 12 PM $ 0.0233
-4.26%
$ 12.74 million $ 9,354
Jun 28, 11 AM $ 0.0244
-3.38%
$ 13.32 million $ 9,459
Jun 28, 10 AM $ 0.0252
-3.03%
$ 13.78 million $ 9,273
Jun 28, 9 AM $ 0.026
-2.31%
$ 14.25 million $ 9,104
Jun 28, 8 AM $ 0.0267
+1.17%
$ 14.58 million $ 9,036
Jun 28, 7 AM $ 0.0264
+0.03%
$ 14.42 million $ 8,825
Jun 28, 6 AM $ 0.0263
-1.93%
$ 14.36 million $ 8,794
Jun 28, 5 AM $ 0.0268
-1.35%
$ 14.65 million $ 8,866
Jun 28, 4 AM $ 0.0272
-1.83%
$ 14.85 million $ 8,993
Jun 28, 3 AM $ 0.0276
-3.01%
$ 15.12 million $ 9,189
Jun 28, 2 AM $ 0.0285
-3.31%
$ 15.58 million $ 9,485
Jun 28, 1 AM $ 0.0295
-2.18%
$ 16.13 million $ 9,859
Jun 28, 12 AM $ 0.0301
-4.44%
$ 16.48 million $ 10,154
Jun 27, 11 PM $ 0.0316
-0.77%
$ 17.26 million $ 10,728
Jun 27, 10 PM $ 0.0318
-2.99%
$ 17.39 million $ 13,647
Jun 27, 9 PM $ 0.0328
-2.89%
$ 17.93 million $ 13,758