Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Get AI Historical Data

GET Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2026 $0.00205
-54.93%
$1.12 million $1,882
Jul 25, 2026 $0.00444
--%
$2.44 million $4,283
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₉449
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0.0₁₄1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
-100.00%
$-- $0.0₁₂1
Jul 19, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 18, 2026 $0.0₁₇1
-100.00%
$-- $0
Jul 17, 2026 $0.0₁₀745
+456.26K%
$-- $0
Jul 16, 2026 $0.0₁₃193
-100.00%
$-- $0.0₇1
Jul 15, 2026 $0.0121
-7.75%
$6.57 million $3,605
Jul 14, 2026 $0.0134
+18.61%
$7.27 million $5,170
Jul 13, 2026 $0.0111
-2.62%
$6.13 million $3,957
Jul 12, 2026 $0.0116
-0.67%
$6.21 million $5,595
Jul 11, 2026 $0.0116
-29.23%
$6.34 million $7,126
Jul 10, 2026 $0.0165
+79.52%
$9 million $8,005
Jul 9, 2026 $0.00918
-2.47%
$4.96 million $3,623
Jul 8, 2026 $0.00943
+9.08%
$5.16 million $3,902
Jul 7, 2026 $0.00866
+6.57%
$4.73 million $3,494
Jul 6, 2026 $0.00814
+18.21%
$4.42 million $3,309
Jul 5, 2026 $0.00687
+13.65%
$3.76 million $1,760
Jul 4, 2026 $0.00599
-0.93%
$3.31 million $672
Jul 3, 2026 $0.00604
-7.55%
$3.3 million $7,913
Jul 2, 2026 $0.00653
-1.73%
$3.57 million $11,748
Jul 1, 2026 $0.00665
-26.16%
$3.64 million $9,670
Jun 30, 2026 $0.00901
-33.88%
$4.93 million $8,550
Jun 29, 2026 $0.0136
-28.92%
$7.45 million $8,786
Jun 28, 2026 $0.0192
-39.19%
$10.49 million $8,749
Jun 27, 2026 $0.0316
-22.08%
$17.26 million $10,728
Jun 26, 2026 $0.0405
+131.89%
$22.17 million $23,658
Jun 25, 2026 $0.0175
+148.77%
$9.56 million $11,636
Jun 24, 2026 $0.00704
+8.25%
$3.85 million $5,515
Jun 23, 2026 $0.00652
-29.01%
$3.57 million $6,013
Jun 22, 2026 $0.00918
-26.69%
$5.02 million $13,418
Jun 21, 2026 $0.0124
-30.52%
$6.8 million $11,472
Jun 20, 2026 $0.0179
+0.93%
$9.78 million $13,111
Jun 19, 2026 $0.0177
-6.40%
$9.69 million $15,226
Jun 18, 2026 $0.019
-29.26%
$10.42 million $18,259
Jun 17, 2026 $0.0269
-49.13%
$14.73 million $26,524
Jun 16, 2026 $0.0529
-10.64%
$28.95 million $23,255
Jun 15, 2026 $0.0591
-1.86%
$32.34 million $20,427
Jun 14, 2026 $0.0603
-22.25%
$32.95 million $15,897
Jun 13, 2026 $0.0775
+1.96%
$42.4 million $19,165
Jun 12, 2026 $0.0761
+3.12%
$41.61 million $13,941
Jun 11, 2026 $0.0739
+4.15%
$40.41 million $10,587
Jun 10, 2026 $0.0709
+2.90%
$38.78 million $17,397
Jun 9, 2026 $0.0686
-13.49%
$37.54 million $16,349
Jun 8, 2026 $0.0791
-6.92%
$43.26 million $15,291
Jun 7, 2026 $0.0846
-2.05%
$46.25 million $15,221