Get AI Historical Data

GET Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.0328
-2.89%
$ 17.93 million $ 13,758
Jun 27, 8 PM $ 0.0338
+1.26%
$ 18.46 million $ 13,794
Jun 27, 7 PM $ 0.0334
+1.78%
$ 18.25 million $ 13,652
Jun 27, 6 PM $ 0.0328
-2.62%
$ 17.94 million $ 13,306
Jun 27, 5 PM $ 0.0337
-2.84%
$ 18.42 million $ 13,410
Jun 27, 4 PM $ 0.0346
-3.30%
$ 18.95 million $ 14,192
Jun 27, 3 PM $ 0.0358
-2.50%
$ 19.6 million $ 15,256
Jun 27, 2 PM $ 0.0367
+0.57%
$ 20.05 million $ 15,651
Jun 27, 1 PM $ 0.0365
-6.42%
$ 19.97 million $ 15,060
Jun 27, 12 PM $ 0.039
-2.98%
$ 21.34 million $ 15,181
Jun 27, 11 AM $ 0.0402
-0.65%
$ 22 million $ 15,226
Jun 27, 10 AM $ 0.0404
-1.04%
$ 22.1 million $ 15,738
Jun 27, 9 AM $ 0.0409
-1.03%
$ 22.35 million $ 16,001
Jun 27, 8 AM $ 0.0413
-0.89%
$ 22.57 million $ 16,442
Jun 27, 7 AM $ 0.0416
-1.44%
$ 22.77 million $ 16,728
Jun 27, 6 AM $ 0.0422
-1.66%
$ 23.09 million $ 17,313
Jun 27, 5 AM $ 0.0429
-1.97%
$ 23.47 million $ 17,834
Jun 27, 4 AM $ 0.0438
-1.03%
$ 23.97 million $ 18,261
Jun 27, 3 AM $ 0.0442
+1.36%
$ 24.18 million $ 19,193
Jun 27, 2 AM $ 0.0435
+2.62%
$ 23.79 million $ 20,126
Jun 27, 1 AM $ 0.0423
+2.54%
$ 23.16 million $ 21,470
Jun 27, 12 AM $ 0.0413
+1.99%
$ 22.6 million $ 22,274
Jun 26, 11 PM $ 0.0405
+34.73%
$ 22.17 million $ 23,658
Jun 26, 10 PM $ 0.0301
-3.73%
$ 16.46 million $ 23,957
Jun 26, 9 PM $ 0.0313
-2.52%
$ 17.1 million $ 25,525
Jun 26, 8 PM $ 0.0321
-2.19%
$ 17.55 million $ 26,040
Jun 26, 7 PM $ 0.0328
-1.64%
$ 17.93 million $ 26,556
Jun 26, 6 PM $ 0.0334
-3.11%
$ 18.24 million $ 26,883
Jun 26, 5 PM $ 0.0344
+0.18%
$ 18.82 million $ 27,274
Jun 26, 4 PM $ 0.0344
+3.74%
$ 18.8 million $ 27,622
Jun 26, 3 PM $ 0.0332
+2.15%
$ 18.14 million $ 26,462
Jun 26, 2 PM $ 0.0325
-3.58%
$ 17.75 million $ 25,604
Jun 26, 1 PM $ 0.0336
-2.16%
$ 18.4 million $ 25,461
Jun 26, 12 PM $ 0.0344
-4.64%
$ 18.79 million $ 25,177
Jun 26, 11 AM $ 0.0361
-1.69%
$ 19.73 million $ 24,951
Jun 26, 10 AM $ 0.0367
-3.24%
$ 20.06 million $ 24,232
Jun 26, 9 AM $ 0.0379
-3.02%
$ 20.73 million $ 23,944
Jun 26, 8 AM $ 0.0391
-0.10%
$ 21.38 million $ 24,078
Jun 26, 7 AM $ 0.0391
+19.09%
$ 21.41 million $ 23,721
Jun 26, 6 AM $ 0.0329
+2.07%
$ 17.99 million $ 19,906
Jun 26, 5 AM $ 0.0321
-8.04%
$ 17.55 million $ 19,346
Jun 26, 4 AM $ 0.034
+4.42%
$ 18.61 million $ 20,391
Jun 26, 3 AM $ 0.0323
+28.10%
$ 17.68 million $ 19,650
Jun 26, 2 AM $ 0.0253
-0.61%
$ 13.82 million $ 15,772
Jun 26, 1 AM $ 0.0254
+49.72%
$ 13.88 million $ 16,298
Jun 26, 12 AM $ 0.017
-2.93%
$ 9.28 million $ 10,951
Jun 25, 11 PM $ 0.0175
+36.99%
$ 9.56 million $ 11,636
Jun 25, 10 PM $ 0.0127
+18.72%
$ 6.97 million $ 9,614
Jun 25, 9 PM $ 0.0107
-0.27%
$ 5.85 million $ 8,676
Jun 25, 8 PM $ 0.0107
+33.76%
$ 5.85 million $ 8,533