Get AI Historical Data

GET Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.0107
-0.27%
$ 5.85 million $ 8,676
Jun 25, 8 PM $ 0.0107
+33.76%
$ 5.85 million $ 8,533
Jun 25, 7 PM $ 0.00798
+16.00%
$ 4.37 million $ 6,361
Jun 25, 6 PM $ 0.00684
+16.96%
$ 3.74 million $ 5,656
Jun 25, 5 PM $ 0.00577
+15.12%
$ 3.16 million $ 5,247
Jun 25, 4 PM $ 0.00503
+2.11%
$ 2.75 million $ 5,020
Jun 25, 3 PM $ 0.00493
-0.46%
$ 2.69 million $ 5,065
Jun 25, 2 PM $ 0.00496
+2.44%
$ 2.71 million $ 5,261
Jun 25, 1 PM $ 0.00489
-7.78%
$ 2.67 million $ 5,148
Jun 25, 12 PM $ 0.00532
-5.66%
$ 2.91 million $ 5,310
Jun 25, 11 AM $ 0.00564
-3.77%
$ 3.09 million $ 5,227
Jun 25, 10 AM $ 0.00588
-3.89%
$ 3.21 million $ 5,292
Jun 25, 9 AM $ 0.0061
+12.72%
$ 3.34 million $ 5,330
Jun 25, 8 AM $ 0.00537
+0.72%
$ 2.94 million $ 4,483
Jun 25, 7 AM $ 0.00594
-10.15%
$ 3.25 million $ 4,383
Jun 25, 6 AM $ 0.00796
-2.00%
$ 4.35 million $ 5,334
Jun 25, 5 AM $ 0.00811
+0.12%
$ 4.44 million $ 6,509
Jun 25, 4 AM $ 0.00618
-0.01%
$ -- $ 4,938
Jun 25, 3 AM $ 0.00619
-4.62%
$ 3.38 million $ 4,933
Jun 25, 2 AM $ 0.0065
-1.60%
$ 3.55 million $ 5,149
Jun 25, 1 AM $ 0.00662
-3.11%
$ 3.62 million $ 5,025
Jun 25, 12 AM $ 0.00682
-2.94%
$ 3.73 million $ 4,978
Jun 24, 11 PM $ 0.00704
+2.43%
$ 3.85 million $ 5,515
Jun 24, 10 PM $ 0.00687
+1.21%
$ 3.76 million $ 5,375
Jun 24, 9 PM $ 0.0078
+14.01%
$ 4.27 million $ 5,142
Jun 24, 8 PM $ 0.00684
+1.85%
$ 3.74 million $ 5,327
Jun 24, 7 PM $ 0.00673
+1.25%
$ 3.68 million $ 5,257
Jun 24, 6 PM $ 0.00666
+3.76%
$ 3.65 million $ 5,335
Jun 24, 5 PM $ 0.00641
+2.16%
$ 3.51 million $ 5,117
Jun 24, 4 PM $ 0.00622
-1.95%
$ 3.4 million $ 5,082
Jun 24, 3 PM $ 0.00636
+10.32%
$ 3.48 million $ 5,267
Jun 24, 2 PM $ 0.00576
-5.13%
$ 3.15 million $ 5,118
Jun 24, 1 PM $ 0.00609
-3.73%
$ 3.33 million $ 5,667
Jun 24, 12 PM $ 0.00633
-3.65%
$ 3.46 million $ 5,366
Jun 24, 11 AM $ 0.00663
-24.21%
$ 3.62 million $ 5,776
Jun 24, 10 AM $ 0.0106
+29.02%
$ 5.78 million $ 7,540
Jun 24, 9 AM $ 0.00816
+21.00%
$ 4.46 million $ 6,845
Jun 24, 8 AM $ 0.00675
-0.78%
$ 3.69 million $ 5,744
Jun 24, 7 AM $ 0.0068
-0.17%
$ 3.72 million $ 5,779
Jun 24, 6 AM $ 0.00681
-0.50%
$ 3.72 million $ 5,769
Jun 24, 5 AM $ 0.00684
-0.08%
$ 3.74 million $ 5,765
Jun 24, 4 AM $ 0.00683
-0.09%
$ 3.74 million $ 5,771
Jun 24, 3 AM $ 0.00684
-1.29%
$ 3.74 million $ 5,922
Jun 24, 2 AM $ 0.00693
-1.42%
$ 3.79 million $ 5,988
Jun 24, 1 AM $ 0.00704
-2.52%
$ 3.85 million $ 6,126
Jun 24, 12 AM $ 0.00723
+11.07%
$ 3.95 million $ 6,293
Jun 23, 11 PM $ 0.00652
-1.72%
$ 3.57 million $ 6,013
Jun 23, 10 PM $ 0.00664
-1.92%
$ 3.63 million $ 6,315
Jun 23, 9 PM $ 0.00677
+0.76%
$ 3.7 million $ 6,982
Jun 23, 8 PM $ 0.00674
+1.30%
$ 3.68 million $ 7,416