Get AI Historical Data

GET Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.167
-1.45%
$ 91.6 million $ 25,750
May 8, 12 PM $ 0.17
-1.28%
$ 92.95 million $ 26,092
May 8, 11 AM $ 0.172
-0.47%
$ 94.21 million $ 25,589
May 8, 10 AM $ 0.173
-4.66%
$ 94.67 million $ 25,344
May 8, 9 AM $ 0.181
-0.26%
$ 99.27 million $ 25,900
May 8, 8 AM $ 0.182
-3.15%
$ 99.5 million $ 25,567
May 8, 7 AM $ 0.188
-0.99%
$ 102.79 million $ 25,662
May 8, 6 AM $ 0.19
+0.27%
$ 103.79 million $ 25,786
May 8, 5 AM $ 0.189
-3.26%
$ 103.52 million $ 25,724
May 8, 4 AM $ 0.195
-1.38%
$ 106.78 million $ 26,596
May 8, 3 AM $ 0.198
-0.74%
$ 108.38 million $ 26,807
May 8, 2 AM $ 0.2
+0.98%
$ 109.25 million $ 24,958
May 8, 1 AM $ 0.198
+3.95%
$ 108.25 million $ 24,090
May 8, 12 AM $ 0.19
+2.36%
$ 104.14 million $ 22,668
May 7, 11 PM $ 0.186
+6.22%
$ 101.77 million $ 23,121
May 7, 10 PM $ 0.175
+1.59%
$ 95.61 million $ 23,460
May 7, 9 PM $ 0.172
+2.69%
$ 94.13 million $ 25,845
May 7, 8 PM $ 0.168
+0.47%
$ 91.69 million $ 28,363
May 7, 7 PM $ 0.167
+1.15%
$ 91.27 million $ 30,428
May 7, 6 PM $ 0.165
+3.08%
$ 90.26 million $ 30,243
May 7, 5 PM $ 0.16
+1.20%
$ 87.54 million $ 29,186
May 7, 4 PM $ 0.158
-5.38%
$ 86.29 million $ 29,035
May 7, 3 PM $ 0.167
+1.78%
$ 91.26 million $ 31,235
May 7, 2 PM $ 0.164
-3.77%
$ 89.71 million $ 30,349
May 7, 1 PM $ 0.17
+5.44%
$ 93.22 million $ 31,271
May 7, 12 PM $ 0.162
-0.38%
$ 88.4 million $ 28,701
May 7, 11 AM $ 0.162
-1.41%
$ 88.76 million $ 28,519
May 7, 10 AM $ 0.165
-2.04%
$ 90.07 million $ 28,129
May 7, 9 AM $ 0.168
-3.96%
$ 91.95 million $ 27,892
May 7, 8 AM $ 0.175
+1.02%
$ 95.76 million $ 28,127
May 7, 7 AM $ 0.173
-1.37%
$ 94.79 million $ 27,360
May 7, 6 AM $ 0.176
-0.89%
$ 96.13 million $ 27,201
May 7, 5 AM $ 0.177
+0.48%
$ 96.97 million $ 27,000
May 7, 4 AM $ 0.176
-1.02%
$ 96.53 million $ 26,683
May 7, 3 AM $ 0.178
-0.17%
$ 97.58 million $ 26,743
May 7, 2 AM $ 0.179
-4.00%
$ 97.76 million $ 26,639
May 7, 1 AM $ 0.186
-2.89%
$ 101.84 million $ 26,939
May 7, 12 AM $ 0.192
-3.89%
$ 104.88 million $ 26,731
May 6, 11 PM $ 0.2
+1.94%
$ 109.26 million $ 24,593
May 6, 10 PM $ 0.196
+5.84%
$ 107.19 million $ 22,873
May 6, 9 PM $ 0.182
+7.59%
$ 99.81 million $ 20,362
May 6, 8 PM $ 0.17
+10.18%
$ 92.75 million $ 17,635
May 6, 7 PM $ 0.153
-0.15%
$ 83.94 million $ 15,129
May 6, 6 PM $ 0.148
-3.14%
$ 81.12 million $ 14,979
May 6, 5 PM $ 0.153
+1.63%
$ 83.76 million $ 15,016
May 6, 4 PM $ 0.151
+3.64%
$ 82.39 million $ 14,706
May 6, 3 PM $ 0.145
-1.69%
$ 79.51 million $ 13,960
May 6, 2 PM $ 0.148
-0.88%
$ 80.88 million $ 13,901
May 6, 1 PM $ 0.149
-0.44%
$ 81.61 million $ 14,176
May 6, 12 PM $ 0.15
+4.52%
$ 81.98 million $ 14,773