Get AI Historical Data

GET Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.00674
+1.30%
$ 3.68 million $ 7,416
Jun 23, 7 PM $ 0.00665
+5.40%
$ 3.64 million $ 7,739
Jun 23, 6 PM $ 0.00632
+3.35%
$ 3.46 million $ 7,898
Jun 23, 5 PM $ 0.00612
-1.83%
$ 3.35 million $ 8,675
Jun 23, 4 PM $ 0.00624
+4.32%
$ 3.41 million $ 9,142
Jun 23, 3 PM $ 0.00597
+0.96%
$ 3.27 million $ 9,220
Jun 23, 2 PM $ 0.00595
-5.61%
$ 3.25 million $ 9,415
Jun 23, 1 PM $ 0.0063
-1.23%
$ 3.45 million $ 9,786
Jun 23, 12 PM $ 0.00639
-10.33%
$ 3.49 million $ 10,303
Jun 23, 11 AM $ 0.00716
-5.64%
$ 3.92 million $ 10,453
Jun 23, 10 AM $ 0.00759
-3.70%
$ 4.15 million $ 10,688
Jun 23, 9 AM $ 0.0079
-1.61%
$ 4.32 million $ 10,968
Jun 23, 8 AM $ 0.00806
-2.31%
$ 4.41 million $ 11,026
Jun 23, 7 AM $ 0.00827
+0.04%
$ 4.52 million $ 11,427
Jun 23, 6 AM $ 0.00825
-1.08%
$ 4.51 million $ 11,701
Jun 23, 5 AM $ 0.00836
-0.51%
$ 4.57 million $ 12,095
Jun 23, 4 AM $ 0.00841
-2.21%
$ 4.6 million $ 12,309
Jun 23, 3 AM $ 0.00862
-3.40%
$ 4.71 million $ 12,730
Jun 23, 2 AM $ 0.00896
+1.93%
$ 4.9 million $ 12,943
Jun 23, 1 AM $ 0.00879
+0.20%
$ 4.81 million $ 13,041
Jun 23, 12 AM $ 0.00875
-4.75%
$ 4.78 million $ 13,426
Jun 22, 11 PM $ 0.00918
+0.65%
$ 5.02 million $ 13,418
Jun 22, 10 PM $ 0.00906
-4.57%
$ 4.96 million $ 13,514
Jun 22, 9 PM $ 0.00949
+1.57%
$ 5.19 million $ 13,144
Jun 22, 8 PM $ 0.00936
+3.84%
$ 5.12 million $ 12,939
Jun 22, 7 PM $ 0.00902
+3.19%
$ 4.93 million $ 12,760
Jun 22, 6 PM $ 0.00875
+5.75%
$ 4.78 million $ 12,772
Jun 22, 5 PM $ 0.00828
-0.63%
$ 4.53 million $ 12,539
Jun 22, 4 PM $ 0.00834
-3.78%
$ 4.56 million $ 12,380
Jun 22, 3 PM $ 0.00868
-5.23%
$ 4.75 million $ 12,678
Jun 22, 2 PM $ 0.00915
-3.53%
$ 5 million $ 12,275
Jun 22, 1 PM $ 0.00949
-1.59%
$ 5.19 million $ 12,314
Jun 22, 12 PM $ 0.00966
-2.17%
$ 5.28 million $ 12,240
Jun 22, 11 AM $ 0.00988
-0.46%
$ 5.4 million $ 12,094
Jun 22, 10 AM $ 0.00993
-5.40%
$ 5.43 million $ 11,845
Jun 22, 9 AM $ 0.0105
-2.49%
$ 5.75 million $ 11,986
Jun 22, 8 AM $ 0.0108
-0.78%
$ 5.9 million $ 11,952
Jun 22, 7 AM $ 0.0109
-1.36%
$ 5.94 million $ 12,057
Jun 22, 6 AM $ 0.011
-0.63%
$ 6.01 million $ 11,840
Jun 22, 5 AM $ 0.011
+0.42%
$ 6.04 million $ 11,860
Jun 22, 4 AM $ 0.011
-3.74%
$ 6.01 million $ 11,882
Jun 22, 3 AM $ 0.0114
-0.52%
$ 6.25 million $ 11,718
Jun 22, 2 AM $ 0.0115
-2.74%
$ 6.29 million $ 11,752
Jun 22, 1 AM $ 0.0118
-1.77%
$ 6.46 million $ 11,874
Jun 22, 12 AM $ 0.012
-3.86%
$ 6.59 million $ 11,431
Jun 21, 11 PM $ 0.0124
+0.07%
$ 6.8 million $ 11,472
Jun 21, 10 PM $ 0.0124
-0.96%
$ 6.8 million $ 11,449
Jun 21, 9 PM $ 0.0125
-3.31%
$ 6.86 million $ 11,684
Jun 21, 8 PM $ 0.013
-0.25%
$ 7.09 million $ 11,828
Jun 21, 7 PM $ 0.013
-2.38%
$ 7.1 million $ 11,737