Get AI Historical Data

GET Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.0133
+1.82%
$ 7.29 million $ 11,748
Jun 21, 5 PM $ 0.0131
-0.14%
$ 7.16 million $ 11,326
Jun 21, 4 PM $ 0.0131
-2.70%
$ 7.17 million $ 11,263
Jun 21, 3 PM $ 0.0135
-1.12%
$ 7.37 million $ 11,411
Jun 21, 2 PM $ 0.0136
-3.61%
$ 7.45 million $ 12,737
Jun 21, 1 PM $ 0.0142
-3.57%
$ 7.74 million $ 12,733
Jun 21, 12 PM $ 0.0147
-7.85%
$ 8.04 million $ 12,649
Jun 21, 11 AM $ 0.016
-1.42%
$ 8.74 million $ 12,548
Jun 21, 10 AM $ 0.0162
-4.05%
$ 8.85 million $ 12,526
Jun 21, 9 AM $ 0.0168
-0.53%
$ 9.22 million $ 12,155
Jun 21, 8 AM $ 0.0169
-1.81%
$ 9.27 million $ 12,168
Jun 21, 7 AM $ 0.0172
-0.24%
$ 9.43 million $ 12,278
Jun 21, 6 AM $ 0.0173
+0.03%
$ 9.46 million $ 12,285
Jun 21, 5 AM $ 0.0173
-0.39%
$ 9.47 million $ 12,114
Jun 21, 4 AM $ 0.0174
+0.93%
$ 9.5 million $ 12,051
Jun 21, 3 AM $ 0.0172
-0.46%
$ 9.42 million $ 12,526
Jun 21, 2 AM $ 0.0173
-0.02%
$ 9.47 million $ 13,769
Jun 21, 1 AM $ 0.0173
-0.72%
$ 9.47 million $ 13,599
Jun 21, 12 AM $ 0.0175
-2.40%
$ 9.55 million $ 13,319
Jun 20, 11 PM $ 0.0179
-2.41%
$ 9.78 million $ 13,111
Jun 20, 10 PM $ 0.0183
-0.44%
$ 10.03 million $ 13,167
Jun 20, 9 PM $ 0.0184
+0.91%
$ 10.08 million $ 13,102
Jun 20, 8 PM $ 0.0183
-1.99%
$ 9.99 million $ 13,038
Jun 20, 7 PM $ 0.0187
-1.58%
$ 10.21 million $ 14,043
Jun 20, 6 PM $ 0.019
-0.58%
$ 10.37 million $ 14,098
Jun 20, 5 PM $ 0.0191
-0.96%
$ 10.44 million $ 14,120
Jun 20, 4 PM $ 0.0193
+4.56%
$ 10.55 million $ 14,062
Jun 20, 3 PM $ 0.0185
+15.54%
$ 10.1 million $ 13,536
Jun 20, 2 PM $ 0.0159
+1.73%
$ 8.68 million $ 11,906
Jun 20, 1 PM $ 0.0157
-5.10%
$ 8.59 million $ 11,648
Jun 20, 12 PM $ 0.0166
-4.32%
$ 9.06 million $ 11,591
Jun 20, 11 AM $ 0.0173
-3.01%
$ 9.48 million $ 12,086
Jun 20, 10 AM $ 0.0179
-3.59%
$ 9.77 million $ 11,956
Jun 20, 9 AM $ 0.0185
-3.58%
$ 10.15 million $ 12,579
Jun 20, 8 AM $ 0.0193
-3.33%
$ 10.53 million $ 12,700
Jun 20, 7 AM $ 0.0199
-1.44%
$ 10.9 million $ 12,684
Jun 20, 6 AM $ 0.0202
-0.75%
$ 11.07 million $ 12,968
Jun 20, 5 AM $ 0.0204
-0.27%
$ 11.15 million $ 13,081
Jun 20, 4 AM $ 0.0204
+4.84%
$ 11.19 million $ 13,069
Jun 20, 3 AM $ 0.0195
+15.09%
$ 10.68 million $ 12,782
Jun 20, 2 AM $ 0.017
-2.31%
$ 9.28 million $ 11,708
Jun 20, 1 AM $ 0.0174
-1.73%
$ 9.5 million $ 12,212
Jun 20, 12 AM $ 0.0177
-0.21%
$ 9.67 million $ 13,726
Jun 19, 11 PM $ 0.0177
-4.58%
$ 9.69 million $ 15,226
Jun 19, 10 PM $ 0.0186
-4.22%
$ 10.16 million $ 16,960
Jun 19, 9 PM $ 0.0194
+3.57%
$ 10.62 million $ 17,051
Jun 19, 8 PM $ 0.0186
+14.91%
$ 10.2 million $ 17,681
Jun 19, 7 PM $ 0.0161
+10.14%
$ 8.81 million $ 17,336
Jun 19, 6 PM $ 0.0146
+5.84%
$ 7.97 million $ 17,166
Jun 19, 5 PM $ 0.0138
+5.12%
$ 7.53 million $ 17,581