Get AI Historical Data

GET Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.168
+1.01%
$ 92.16 million $ 16,478
May 4, 11 AM $ 0.167
-1.45%
$ 91.25 million $ 16,512
May 4, 10 AM $ 0.169
+0.55%
$ 92.65 million $ 16,993
May 4, 9 AM $ 0.169
-3.52%
$ 92.19 million $ 17,818
May 4, 8 AM $ 0.175
-0.72%
$ 95.61 million $ 17,924
May 4, 7 AM $ 0.178
+0.51%
$ 97.24 million $ 18,028
May 4, 6 AM $ 0.177
-1.04%
$ 96.64 million $ 18,226
May 4, 5 AM $ 0.188
+0.68%
$ 102.7 million $ 18,642
May 4, 4 AM $ 0.186
-0.89%
$ 102.01 million $ 19,601
May 4, 3 AM $ 0.188
+1.43%
$ 102.98 million $ 19,764
May 4, 2 AM $ 0.184
-0.37%
$ 100.42 million $ 19,444
May 4, 1 AM $ 0.184
-0.74%
$ 100.85 million $ 19,505
May 4, 12 AM $ 0.185
-2.42%
$ 101.35 million $ 19,712
May 3, 11 PM $ 0.189
+0.07%
$ 103.6 million $ 19,889
May 3, 10 PM $ 0.189
+1.75%
$ 103.59 million $ 20,115
May 3, 9 PM $ 0.186
-0.73%
$ 101.86 million $ 19,499
May 3, 8 PM $ 0.188
+0.57%
$ 102.67 million $ 19,778
May 3, 7 PM $ 0.185
+0.47%
$ 101.46 million $ 20,064
May 3, 6 PM $ 0.184
-0.82%
$ 100.87 million $ 20,849
May 3, 5 PM $ 0.186
+2.19%
$ 101.74 million $ 21,936
May 3, 4 PM $ 0.182
+1.82%
$ 99.58 million $ 22,799
May 3, 3 PM $ 0.179
-0.85%
$ 97.81 million $ 23,774
May 3, 2 PM $ 0.181
-1.73%
$ 98.8 million $ 26,375
May 3, 1 PM $ 0.184
-0.49%
$ 100.6 million $ 26,511
May 3, 12 PM $ 0.185
+0.53%
$ 101 million $ 27,236
May 3, 11 AM $ 0.184
-1.33%
$ 100.54 million $ 27,069
May 3, 10 AM $ 0.186
-0.18%
$ 101.94 million $ 26,587
May 3, 9 AM $ 0.187
-2.59%
$ 102.25 million $ 25,962
May 3, 8 AM $ 0.192
-1.22%
$ 104.95 million $ 26,133
May 3, 7 AM $ 0.195
+0.01%
$ 106.64 million $ 26,400
May 3, 6 AM $ 0.195
-1.17%
$ 106.6 million $ 26,472
May 3, 5 AM $ 0.197
-0.70%
$ 107.84 million $ 26,698
May 3, 4 AM $ 0.2
+1.38%
$ 109.6 million $ 27,394
May 3, 3 AM $ 0.198
+0.01%
$ 108.19 million $ 27,067
May 3, 2 AM $ 0.198
-4.55%
$ 108.11 million $ 27,479
May 3, 1 AM $ 0.207
-0.02%
$ 113.28 million $ 27,930
May 3, 12 AM $ 0.207
-9.32%
$ 113.23 million $ 27,070
May 2, 11 PM $ 0.228
+9.36%
$ 124.88 million $ 29,920
May 2, 10 PM $ 0.209
+0.57%
$ 114.2 million $ 28,331
May 2, 9 PM $ 0.208
-4.26%
$ 113.57 million $ 28,553
May 2, 8 PM $ 0.217
+0.16%
$ 118.63 million $ 28,663
May 2, 7 PM $ 0.217
-2.34%
$ 118.52 million $ 28,185
May 2, 6 PM $ 0.222
+1.16%
$ 121.43 million $ 28,402
May 2, 5 PM $ 0.219
+3.28%
$ 119.97 million $ 28,725
May 2, 4 PM $ 0.212
+3.46%
$ 116.17 million $ 28,148
May 2, 3 PM $ 0.205
+11.98%
$ 112.28 million $ 27,044
May 2, 2 PM $ 0.182
-1.43%
$ 99.66 million $ 24,441
May 2, 1 PM $ 0.185
-1.03%
$ 101.16 million $ 25,090
May 2, 12 PM $ 0.187
-1.85%
$ 102.36 million $ 24,723
May 2, 11 AM $ 0.191
-2.54%
$ 104.35 million $ 24,352