Get AI Historical Data

GET Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.0138
+5.12%
$ 7.53 million $ 17,581
Jun 19, 4 PM $ 0.0131
+6.07%
$ 7.16 million $ 17,974
Jun 19, 3 PM $ 0.0123
+0.58%
$ 6.73 million $ 18,333
Jun 19, 2 PM $ 0.0123
+3.55%
$ 6.71 million $ 19,073
Jun 19, 1 PM $ 0.0118
+0.61%
$ 6.47 million $ 19,198
Jun 19, 12 PM $ 0.0117
-7.34%
$ 6.42 million $ 19,302
Jun 19, 11 AM $ 0.0127
-0.39%
$ 6.94 million $ 19,030
Jun 19, 10 AM $ 0.0128
-1.80%
$ 7 million $ 19,218
Jun 19, 9 AM $ 0.013
+2.44%
$ 7.13 million $ 18,699
Jun 19, 8 AM $ 0.0127
+0.73%
$ 6.95 million $ 18,881
Jun 19, 7 AM $ 0.0127
-2.87%
$ 6.93 million $ 18,900
Jun 19, 6 AM $ 0.013
-0.90%
$ 7.14 million $ 18,531
Jun 19, 5 AM $ 0.0131
+0.19%
$ 7.19 million $ 18,766
Jun 19, 4 AM $ 0.0131
+1.20%
$ 7.17 million $ 18,802
Jun 19, 3 AM $ 0.0129
-3.02%
$ 7.08 million $ 19,030
Jun 19, 2 AM $ 0.0133
-3.70%
$ 7.3 million $ 19,217
Jun 19, 1 AM $ 0.0139
-15.79%
$ 7.58 million $ 19,515
Jun 19, 12 AM $ 0.0164
-13.16%
$ 8.99 million $ 18,791
Jun 18, 11 PM $ 0.019
-19.02%
$ 10.42 million $ 18,259
Jun 18, 10 PM $ 0.0235
+1.64%
$ 12.84 million $ 16,756
Jun 18, 9 PM $ 0.0231
+5.85%
$ 12.64 million $ 17,824
Jun 18, 8 PM $ 0.0217
+6.84%
$ 11.89 million $ 18,928
Jun 18, 7 PM $ 0.0203
+0.30%
$ 11.13 million $ 19,151
Jun 18, 6 PM $ 0.0199
+2.03%
$ 10.87 million $ 19,668
Jun 18, 5 PM $ 0.0195
+0.71%
$ 10.65 million $ 20,589
Jun 18, 4 PM $ 0.0193
+1.63%
$ 10.58 million $ 21,560
Jun 18, 3 PM $ 0.0191
-1.36%
$ 10.43 million $ 22,546
Jun 18, 2 PM $ 0.0194
-2.07%
$ 10.59 million $ 25,289
Jun 18, 1 PM $ 0.02
+0.86%
$ 10.94 million $ 25,499
Jun 18, 12 PM $ 0.0198
-2.66%
$ 10.84 million $ 26,087
Jun 18, 11 AM $ 0.0203
-3.74%
$ 11.12 million $ 26,868
Jun 18, 10 AM $ 0.0211
-2.14%
$ 11.56 million $ 27,217
Jun 18, 9 AM $ 0.0216
-2.11%
$ 11.81 million $ 27,242
Jun 18, 8 AM $ 0.0219
+2.43%
$ 12 million $ 27,171
Jun 18, 7 AM $ 0.0214
+0.46%
$ 11.71 million $ 26,920
Jun 18, 6 AM $ 0.0213
+1.17%
$ 11.65 million $ 27,038
Jun 18, 5 AM $ 0.021
+0.02%
$ 11.49 million $ 26,933
Jun 18, 4 AM $ 0.021
-0.72%
$ 11.49 million $ 26,822
Jun 18, 3 AM $ 0.0211
-3.04%
$ 11.57 million $ 26,711
Jun 18, 2 AM $ 0.0218
-5.46%
$ 11.91 million $ 26,850
Jun 18, 1 AM $ 0.023
-5.37%
$ 12.6 million $ 26,491
Jun 18, 12 AM $ 0.0244
-9.45%
$ 13.34 million $ 26,531
Jun 17, 11 PM $ 0.0269
-0.50%
$ 14.73 million $ 26,524
Jun 17, 10 PM $ 0.0271
-3.40%
$ 14.81 million $ 27,327
Jun 17, 9 PM $ 0.0279
-12.16%
$ 15.26 million $ 27,566
Jun 17, 8 PM $ 0.0318
+1.89%
$ 17.38 million $ 26,984
Jun 17, 7 PM $ 0.031
-9.04%
$ 16.97 million $ 27,251
Jun 17, 6 PM $ 0.0341
-0.32%
$ 18.65 million $ 27,155
Jun 17, 5 PM $ 0.0342
-1.21%
$ 18.73 million $ 26,262
Jun 17, 4 PM $ 0.0344
-4.87%
$ 18.81 million $ 24,552