Get AI Historical Data

GET Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.168
-7.67%
$ 91.83 million $ 22,611
Apr 30, 12 PM $ 0.182
-1.86%
$ 99.47 million $ 24,002
Apr 30, 11 AM $ 0.185
-6.15%
$ 101.35 million $ 24,524
Apr 30, 10 AM $ 0.197
-3.37%
$ 107.65 million $ 25,769
Apr 30, 9 AM $ 0.203
-2.16%
$ 111.31 million $ 25,542
Apr 30, 8 AM $ 0.208
+4.35%
$ 113.81 million $ 25,519
Apr 30, 7 AM $ 0.198
+1.50%
$ 108.49 million $ 24,410
Apr 30, 6 AM $ 0.195
-0.47%
$ 106.8 million $ 23,864
Apr 30, 5 AM $ 0.196
-0.12%
$ 107.4 million $ 23,867
Apr 30, 4 AM $ 0.197
+1.00%
$ 108 million $ 23,910
Apr 30, 3 AM $ 0.196
+2.96%
$ 107.03 million $ 23,337
Apr 30, 2 AM $ 0.19
+1.94%
$ 104.16 million $ 22,187
Apr 30, 1 AM $ 0.187
+1.30%
$ 102.3 million $ 21,305
Apr 30, 12 AM $ 0.185
+0.44%
$ 100.99 million $ 20,283
Apr 29, 11 PM $ 0.184
+7.54%
$ 100.79 million $ 20,319
Apr 29, 10 PM $ 0.171
+0.47%
$ 93.78 million $ 18,712
Apr 29, 9 PM $ 0.171
+0.13%
$ 93.34 million $ 19,607
Apr 29, 8 PM $ 0.17
+0.42%
$ 93.18 million $ 20,154
Apr 29, 7 PM $ 0.17
+0.48%
$ 92.76 million $ 20,654
Apr 29, 6 PM $ 0.168
+1.49%
$ 92.15 million $ 21,216
Apr 29, 5 PM $ 0.168
+0.37%
$ 91.78 million $ 21,747
Apr 29, 4 PM $ 0.166
-0.72%
$ 91.05 million $ 22,383
Apr 29, 3 PM $ 0.168
+0.66%
$ 91.81 million $ 22,593
Apr 29, 2 PM $ 0.167
-2.34%
$ 91.44 million $ 22,505
Apr 29, 1 PM $ 0.171
-0.15%
$ 93.73 million $ 23,466
Apr 29, 12 PM $ 0.172
-2.80%
$ 93.93 million $ 24,207
Apr 29, 11 AM $ 0.177
-0.48%
$ 96.85 million $ 24,289
Apr 29, 10 AM $ 0.178
-1.54%
$ 97.35 million $ 24,316
Apr 29, 9 AM $ 0.181
-1.12%
$ 98.93 million $ 24,288
Apr 29, 8 AM $ 0.183
-1.26%
$ 100.23 million $ 25,057
Apr 29, 7 AM $ 0.186
-0.78%
$ 101.59 million $ 24,857
Apr 29, 6 AM $ 0.187
+0.32%
$ 102.34 million $ 24,862
Apr 29, 5 AM $ 0.187
-0.12%
$ 102.13 million $ 24,685
Apr 29, 4 AM $ 0.187
+0.21%
$ 102.18 million $ 28,065
Apr 29, 3 AM $ 0.187
-1.88%
$ 102.11 million $ 28,097
Apr 29, 2 AM $ 0.19
-0.62%
$ 104.07 million $ 28,359
Apr 29, 1 AM $ 0.192
-3.55%
$ 104.79 million $ 28,336
Apr 29, 12 AM $ 0.198
+1.76%
$ 108.56 million $ 28,674
Apr 28, 11 PM $ 0.195
+0.61%
$ 106.75 million $ 29,007
Apr 28, 10 PM $ 0.194
+0.27%
$ 106.16 million $ 29,289
Apr 28, 9 PM $ 0.194
+1.08%
$ 105.94 million $ 29,110
Apr 28, 8 PM $ 0.191
-0.11%
$ 104.74 million $ 29,739
Apr 28, 7 PM $ 0.192
+0.85%
$ 104.78 million $ 29,626
Apr 28, 6 PM $ 0.19
+0.79%
$ 103.9 million $ 29,255
Apr 28, 5 PM $ 0.189
+1.97%
$ 103.11 million $ 28,286
Apr 28, 4 PM $ 0.185
-1.00%
$ 101.13 million $ 27,730
Apr 28, 3 PM $ 0.187
-0.29%
$ 102.2 million $ 27,731
Apr 28, 2 PM $ 0.187
+1.33%
$ 102.5 million $ 27,724
Apr 28, 1 PM $ 0.185
+0.97%
$ 101.2 million $ 26,781
Apr 28, 12 PM $ 0.183
-1.45%
$ 100.3 million $ 26,202