Get AI Historical Data

GET Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.0455
+3.09%
$ 24.88 million $ 17,626
Jun 15, 3 PM $ 0.0441
-1.82%
$ 24.13 million $ 17,015
Jun 15, 2 PM $ 0.0449
-3.14%
$ 24.58 million $ 16,805
Jun 15, 1 PM $ 0.0465
-2.13%
$ 25.45 million $ 16,798
Jun 15, 12 PM $ 0.0476
-1.56%
$ 26.02 million $ 17,157
Jun 15, 11 AM $ 0.0483
-0.59%
$ 26.42 million $ 17,116
Jun 15, 10 AM $ 0.0487
-2.81%
$ 26.63 million $ 17,138
Jun 15, 9 AM $ 0.05
-3.60%
$ 27.37 million $ 16,888
Jun 15, 8 AM $ 0.0518
-1.65%
$ 28.34 million $ 16,813
Jun 15, 7 AM $ 0.0527
-0.39%
$ 28.84 million $ 16,828
Jun 15, 6 AM $ 0.0529
-1.69%
$ 28.94 million $ 16,956
Jun 15, 5 AM $ 0.0539
-0.43%
$ 29.51 million $ 16,628
Jun 15, 4 AM $ 0.0542
-2.54%
$ 29.63 million $ 16,714
Jun 15, 3 AM $ 0.0559
-1.90%
$ 30.56 million $ 16,568
Jun 15, 2 AM $ 0.0569
-0.16%
$ 31.15 million $ 16,386
Jun 15, 1 AM $ 0.0571
-1.36%
$ 31.21 million $ 16,382
Jun 15, 12 AM $ 0.0579
-3.80%
$ 31.7 million $ 16,038
Jun 14, 11 PM $ 0.0603
-2.01%
$ 32.97 million $ 15,897
Jun 14, 10 PM $ 0.0615
-2.04%
$ 33.64 million $ 16,285
Jun 14, 9 PM $ 0.0628
+0.74%
$ 34.36 million $ 16,390
Jun 14, 8 PM $ 0.0623
+1.14%
$ 34.1 million $ 16,355
Jun 14, 7 PM $ 0.0618
+2.13%
$ 33.81 million $ 16,378
Jun 14, 6 PM $ 0.0606
-3.27%
$ 33.14 million $ 16,089
Jun 14, 5 PM $ 0.0627
-0.52%
$ 34.29 million $ 15,775
Jun 14, 4 PM $ 0.063
-1.78%
$ 34.48 million $ 15,973
Jun 14, 3 PM $ 0.0642
-1.45%
$ 35.11 million $ 16,143
Jun 14, 2 PM $ 0.0651
-1.58%
$ 35.63 million $ 15,963
Jun 14, 1 PM $ 0.0663
-0.63%
$ 36.24 million $ 15,972
Jun 14, 12 PM $ 0.0667
-1.25%
$ 36.5 million $ 15,946
Jun 14, 11 AM $ 0.0675
-3.07%
$ 36.95 million $ 16,216
Jun 14, 10 AM $ 0.0696
-1.04%
$ 38.05 million $ 16,911
Jun 14, 9 AM $ 0.0703
-1.32%
$ 38.46 million $ 17,098
Jun 14, 8 AM $ 0.0713
+0.15%
$ 38.98 million $ 17,398
Jun 14, 7 AM $ 0.0712
-0.39%
$ 38.92 million $ 17,519
Jun 14, 6 AM $ 0.0714
-0.71%
$ 39.06 million $ 17,628
Jun 14, 5 AM $ 0.072
+0.08%
$ 39.37 million $ 17,710
Jun 14, 4 AM $ 0.0719
-0.22%
$ 39.35 million $ 17,783
Jun 14, 3 AM $ 0.0721
-1.78%
$ 39.45 million $ 17,839
Jun 14, 2 AM $ 0.0735
-1.79%
$ 40.18 million $ 18,295
Jun 14, 1 AM $ 0.0748
-1.80%
$ 40.9 million $ 18,521
Jun 14, 12 AM $ 0.0761
-1.77%
$ 41.65 million $ 18,717
Jun 13, 11 PM $ 0.0775
-2.95%
$ 42.42 million $ 19,165
Jun 13, 10 PM $ 0.0799
-0.71%
$ 43.72 million $ 19,241
Jun 13, 9 PM $ 0.0805
+0.18%
$ 44.05 million $ 19,388
Jun 13, 8 PM $ 0.0804
-0.33%
$ 43.99 million $ 19,804
Jun 13, 7 PM $ 0.0807
+1.62%
$ 44.15 million $ 20,998
Jun 13, 6 PM $ 0.0794
+1.09%
$ 43.45 million $ 21,554
Jun 13, 5 PM $ 0.0786
+2.06%
$ 42.97 million $ 21,170
Jun 13, 4 PM $ 0.0773
-0.98%
$ 42.29 million $ 20,752
Jun 13, 3 PM $ 0.0781
+0.01%
$ 42.7 million $ 20,704