Get AI Historical Data

GET Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.185
+0.97%
$ 101.2 million $ 26,781
Apr 28, 12 PM $ 0.183
-1.45%
$ 100.3 million $ 26,202
Apr 28, 11 AM $ 0.186
-1.19%
$ 101.82 million $ 25,970
Apr 28, 10 AM $ 0.188
-1.92%
$ 103.11 million $ 25,793
Apr 28, 9 AM $ 0.192
-2.01%
$ 105.2 million $ 25,947
Apr 28, 8 AM $ 0.196
-1.05%
$ 107.4 million $ 25,241
Apr 28, 7 AM $ 0.198
-0.30%
$ 108.55 million $ 25,002
Apr 28, 6 AM $ 0.199
-0.36%
$ 108.89 million $ 24,985
Apr 28, 5 AM $ 0.2
+14.90%
$ 109.34 million $ 25,167
Apr 28, 4 AM $ 0.174
+0.28%
$ 95.14 million $ 21,774
Apr 28, 3 AM $ 0.174
+2.20%
$ 94.92 million $ 21,607
Apr 28, 2 AM $ 0.17
-0.93%
$ 92.86 million $ 20,958
Apr 28, 1 AM $ 0.171
-0.88%
$ 93.73 million $ 21,475
Apr 28, 12 AM $ 0.173
+0.36%
$ 94.63 million $ 22,974
Apr 27, 11 PM $ 0.172
+3.08%
$ 94.34 million $ 22,275
Apr 27, 10 PM $ 0.167
+2.89%
$ 91.33 million $ 22,023
Apr 27, 9 PM $ 0.162
+4.99%
$ 88.82 million $ 21,946
Apr 27, 8 PM $ 0.155
-0.06%
$ 84.52 million $ 21,601
Apr 27, 7 PM $ 0.155
+0.42%
$ 84.6 million $ 22,282
Apr 27, 6 PM $ 0.154
-0.81%
$ 84.23 million $ 22,525
Apr 27, 5 PM $ 0.155
+0.72%
$ 84.91 million $ 23,107
Apr 27, 4 PM $ 0.154
-1.44%
$ 84.34 million $ 23,313
Apr 27, 3 PM $ 0.157
-2.42%
$ 85.66 million $ 23,312
Apr 27, 2 PM $ 0.161
-0.05%
$ 87.83 million $ 23,250
Apr 27, 1 PM $ 0.161
+1.10%
$ 87.91 million $ 23,129
Apr 27, 12 PM $ 0.159
-1.93%
$ 86.96 million $ 22,857
Apr 27, 11 AM $ 0.162
-2.40%
$ 88.68 million $ 23,069
Apr 27, 10 AM $ 0.166
-3.51%
$ 90.91 million $ 23,065
Apr 27, 9 AM $ 0.172
-1.41%
$ 94.32 million $ 22,850
Apr 27, 8 AM $ 0.175
-0.10%
$ 95.67 million $ 22,941
Apr 27, 7 AM $ 0.175
-0.40%
$ 95.74 million $ 23,049
Apr 27, 6 AM $ 0.176
+0.03%
$ 96.13 million $ 23,238
Apr 27, 5 AM $ 0.176
-0.70%
$ 96.11 million $ 23,285
Apr 27, 4 AM $ 0.177
-0.03%
$ 96.78 million $ 23,591
Apr 27, 3 AM $ 0.177
+0.14%
$ 96.78 million $ 23,725
Apr 27, 2 AM $ 0.177
+0.95%
$ 96.62 million $ 24,068
Apr 27, 1 AM $ 0.175
+3.84%
$ 95.76 million $ 23,479
Apr 27, 12 AM $ 0.168
-0.79%
$ 92.02 million $ 21,097
Apr 26, 11 PM $ 0.17
+2.53%
$ 92.8 million $ 20,600
Apr 26, 10 PM $ 0.166
+1.14%
$ 90.55 million $ 19,865
Apr 26, 9 PM $ 0.164
-0.81%
$ 89.59 million $ 19,126
Apr 26, 8 PM $ 0.165
+2.64%
$ 90.33 million $ 18,390
Apr 26, 7 PM $ 0.161
+2.86%
$ 88.08 million $ 17,612
Apr 26, 6 PM $ 0.157
+3.68%
$ 85.66 million $ 17,131
Apr 26, 5 PM $ 0.151
+1.60%
$ 82.4 million $ 17,807
Apr 26, 4 PM $ 0.148
+0.97%
$ 81.12 million $ 19,653
Apr 26, 3 PM $ 0.147
-0.02%
$ 80.33 million $ 20,024
Apr 26, 2 PM $ 0.147
+0.73%
$ 80.36 million $ 20,767
Apr 26, 1 PM $ 0.146
-0.08%
$ 79.79 million $ 20,874
Apr 26, 12 PM $ 0.146
-2.14%
$ 80.04 million $ 20,797