Get AI Historical Data

GET Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.148
+0.97%
$ 81.12 million $ 19,653
Apr 26, 3 PM $ 0.147
-0.02%
$ 80.33 million $ 20,024
Apr 26, 2 PM $ 0.147
+0.73%
$ 80.36 million $ 20,767
Apr 26, 1 PM $ 0.146
-0.08%
$ 79.79 million $ 20,874
Apr 26, 12 PM $ 0.146
-2.14%
$ 80.04 million $ 20,797
Apr 26, 11 AM $ 0.15
+0.25%
$ 81.83 million $ 20,893
Apr 26, 10 AM $ 0.149
+0.05%
$ 81.67 million $ 20,885
Apr 26, 9 AM $ 0.149
-0.87%
$ 81.64 million $ 21,153
Apr 26, 8 AM $ 0.151
+0.18%
$ 82.33 million $ 21,067
Apr 26, 7 AM $ 0.15
+0.84%
$ 82.23 million $ 21,397
Apr 26, 6 AM $ 0.149
+0.68%
$ 81.61 million $ 21,367
Apr 26, 5 AM $ 0.148
+0.36%
$ 81.04 million $ 21,450
Apr 26, 4 AM $ 0.148
+0.73%
$ 80.76 million $ 21,776
Apr 26, 3 AM $ 0.147
-1.59%
$ 80.21 million $ 22,272
Apr 26, 2 AM $ 0.149
-1.53%
$ 81.48 million $ 21,814
Apr 26, 1 AM $ 0.151
-1.44%
$ 82.8 million $ 21,664
Apr 26, 12 AM $ 0.154
-0.86%
$ 84.05 million $ 21,304
Apr 25, 11 PM $ 0.155
-0.45%
$ 84.83 million $ 21,988
Apr 25, 10 PM $ 0.156
-1.64%
$ 85.23 million $ 22,241
Apr 25, 9 PM $ 0.158
-0.41%
$ 86.63 million $ 22,088
Apr 25, 8 PM $ 0.159
-1.68%
$ 86.96 million $ 21,993
Apr 25, 7 PM $ 0.162
-1.12%
$ 88.43 million $ 21,755
Apr 25, 6 PM $ 0.164
+1.32%
$ 89.47 million $ 21,723
Apr 25, 5 PM $ 0.161
+10.01%
$ 88.32 million $ 20,472
Apr 25, 4 PM $ 0.147
+1.09%
$ 80.3 million $ 18,065
Apr 25, 3 PM $ 0.145
+1.46%
$ 79.42 million $ 17,734
Apr 25, 2 PM $ 0.143
-1.97%
$ 78.3 million $ 17,361
Apr 25, 1 PM $ 0.146
-2.09%
$ 79.96 million $ 17,162
Apr 25, 12 PM $ 0.149
-0.25%
$ 81.7 million $ 17,110
Apr 25, 11 AM $ 0.15
-0.24%
$ 81.88 million $ 16,556
Apr 25, 10 AM $ 0.15
-0.11%
$ 82.13 million $ 16,193
Apr 25, 9 AM $ 0.15
-0.74%
$ 82.05 million $ 16,268
Apr 25, 8 AM $ 0.151
+0.33%
$ 82.6 million $ 15,969
Apr 25, 7 AM $ 0.151
+0.71%
$ 82.48 million $ 15,501
Apr 25, 6 AM $ 0.15
+0.81%
$ 81.9 million $ 15,229
Apr 25, 5 AM $ 0.149
+0.62%
$ 81.23 million $ 14,942
Apr 25, 4 AM $ 0.148
+0.64%
$ 80.72 million $ 14,562
Apr 25, 3 AM $ 0.147
-0.52%
$ 80.19 million $ 14,174
Apr 25, 2 AM $ 0.147
-0.31%
$ 80.6 million $ 14,401
Apr 25, 1 AM $ 0.148
-0.57%
$ 80.76 million $ 14,790
Apr 25, 12 AM $ 0.149
+0.82%
$ 81.23 million $ 15,246
Apr 24, 11 PM $ 0.147
-0.23%
$ 80.61 million $ 14,651
Apr 24, 10 PM $ 0.148
-0.79%
$ 80.81 million $ 14,345
Apr 24, 9 PM $ 0.149
+0.77%
$ 81.39 million $ 14,847
Apr 24, 8 PM $ 0.148
-0.48%
$ 80.76 million $ 14,820
Apr 24, 7 PM $ 0.148
-0.68%
$ 81.16 million $ 14,557
Apr 24, 6 PM $ 0.149
-0.58%
$ 81.72 million $ 14,152
Apr 24, 5 PM $ 0.15
-1.03%
$ 82.21 million $ 13,773
Apr 24, 4 PM $ 0.152
+0.21%
$ 83.06 million $ 13,817
Apr 24, 3 PM $ 0.152
-0.16%
$ 82.9 million $ 13,537