Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Get AI Historical Data

GET Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2026 $0.0864
-9.92%
$47.24 million $15,514
Jun 5, 2026 $0.0959
-7.35%
$52.45 million $14,557
Jun 4, 2026 $0.104
-10.14%
$56.62 million $13,836
Jun 3, 2026 $0.115
-11.33%
$63.01 million $20,459
Jun 2, 2026 $0.13
-21.43%
$71.03 million $19,540
Jun 1, 2026 $0.165
+5.65%
$90.42 million $24,738
May 31, 2026 $0.156
-17.60%
$85.58 million $31,697
May 30, 2026 $0.19
+11.39%
$103.85 million $35,560
May 29, 2026 $0.17
-18.74%
$93.25 million $34,011
May 28, 2026 $0.21
+20.39%
$114.66 million $39,173
May 27, 2026 $0.175
-1.73%
$95.29 million $24,380
May 26, 2026 $0.178
-11.02%
$97.15 million $26,379
May 25, 2026 $0.2
-23.37%
$109.09 million $30,121
May 24, 2026 $0.261
+0.49%
$142.4 million $33,997
May 23, 2026 $0.259
-11.48%
$142.07 million $40,416
May 22, 2026 $0.293
+6.80%
$160.27 million $48,381
May 21, 2026 $0.274
+18.36%
$149.74 million $59,793
May 20, 2026 $0.231
+43.49%
$126.59 million $38,541
May 19, 2026 $0.161
-4.13%
$88.18 million $25,470
May 18, 2026 $0.168
+0.86%
$92.07 million $24,745
May 17, 2026 $0.167
-6.12%
$91.38 million $24,435
May 16, 2026 $0.178
+5.71%
$97.34 million $27,516
May 15, 2026 $0.168
-13.97%
$92.11 million $21,296
May 14, 2026 $0.196
+12.53%
$107.02 million $30,238
May 13, 2026 $0.174
-10.82%
$95.11 million $23,841
May 12, 2026 $0.195
+0.01%
$106.78 million $29,517
May 11, 2026 $0.195
+31.75%
$106.84 million $27,774
May 10, 2026 $0.148
-11.45%
$81.11 million $18,679
May 9, 2026 $0.167
-0.94%
$91.62 million $19,583
May 8, 2026 $0.169
-9.07%
$92.51 million $25,139
May 7, 2026 $0.186
-6.74%
$101.77 million $23,121
May 6, 2026 $0.2
+29.82%
$109.26 million $24,593
May 5, 2026 $0.154
-8.17%
$84.18 million $18,497
May 4, 2026 $0.167
-11.94%
$91.46 million $13,881
May 3, 2026 $0.189
-17.03%
$103.6 million $19,889
May 2, 2026 $0.228
+8.60%
$124.88 million $29,920
May 1, 2026 $0.21
-10.28%
$114.84 million $29,994
Apr 30, 2026 $0.234
+27.22%
$128.55 million $31,813
Apr 29, 2026 $0.184
-5.52%
$100.6 million $20,319
Apr 28, 2026 $0.195
+13.21%
$106.85 million $29,007
Apr 27, 2026 $0.172
+1.71%
$94.3 million $22,275
Apr 26, 2026 $0.17
+9.45%
$92.79 million $20,600
Apr 25, 2026 $0.155
+5.30%
$84.85 million $21,988
Apr 24, 2026 $0.147
-1.04%
$80.73 million $14,651
Apr 23, 2026 $0.149
+1.59%
$81.48 million $12,659
Apr 22, 2026 $0.147
+10.63%
$80.24 million $12,650
Apr 21, 2026 $0.133
+3.62%
$72.48 million $11,370
Apr 20, 2026 $0.128
+4.66%
$69.93 million $9,725
Apr 19, 2026 $0.122
-5.56%
$66.77 million $7,536
Apr 18, 2026 $0.129
+29.76%
$70.7 million $14,690