Get AI Historical Data

GET Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.25
-18.14%
$ 136.85 million $ 26,296
Jan 5, 2026 $ 0.306
-2.30%
$ 167.24 million $ 19,280
Jan 4, 2026 $ 0.313
+7.52%
$ 171.19 million $ 697
Jan 3, 2026 $ 0.291
-10.25%
$ 159.12 million $ 176
Jan 2, 2026 $ 0.324
-12.64%
$ 177.41 million $ 55,931
Jan 1, 2026 $ 0.371
-11.17%
$ 203.06 million $ 39,031
Dec 31, 2025 $ 0.395
-8.08%
$ 228.61 million $ 28,149
Dec 30, 2025 $ 0.44
-6.25%
$ 234.98 million $ 350,138
Dec 29, 2025 $ 0.467
+8.36%
$ 256.92 million $ 335,452
Dec 28, 2025 $ 0.438
-8.84%
$ 235.94 million $ 320,942
Dec 27, 2025 $ 0.486
+7.46%
$ 262.86 million $ 314,707
Dec 26, 2025 $ 0.438
+2.78%
$ 247.45 million $ 298,764
Dec 25, 2025 $ 0.433
-4.80%
$ 233.18 million $ 288,506
Dec 24, 2025 $ 0.451
-8.57%
$ 248.92 million $ 287,360
Dec 23, 2025 $ 0.494
-1.19%
$ 269.77 million $ 269,695
Dec 22, 2025 $ 0.505
-2.53%
$ 273.78 million $ 274,830
Dec 21, 2025 $ 0.499
-7.04%
$ 283.42 million $ 251,610
Dec 20, 2025 $ 0.536
-8.17%
$ 294.49 million $ 246,674
Dec 19, 2025 $ 0.589
+11.44%
$ 319.57 million $ 235,540
Dec 18, 2025 $ 0.53
-4.38%
$ 288.82 million $ 211,761
Dec 17, 2025 $ 0.572
-9.22%
$ 303.49 million $ 195,628
Dec 16, 2025 $ 0.656
+1.54%
$ 345 million $ 192,071
Dec 15, 2025 $ 0.662
+16.57%
$ 353.47 million $ 155,442
Dec 14, 2025 $ 0.567
+3.99%
$ 310.08 million $ 130,225
Dec 13, 2025 $ 0.544
+8.28%
$ 298.26 million $ 124,272
Dec 12, 2025 $ 0.502
+4.28%
$ 274.71 million $ 118,487
Dec 11, 2025 $ 0.481
-5.05%
$ 263.3 million $ 116,291
Dec 10, 2025 $ 0.507
-14.32%
$ 277.52 million $ 110,766
Dec 9, 2025 $ 0.593
-22.10%
$ 324.44 million $ 85,488
Dec 8, 2025 $ 0.739
+10.46%
$ 403.99 million $ 45,854
Dec 7, 2025 $ 0.668
+2.04%
$ 365.55 million $ 38,730
Dec 6, 2025 $ 0.654
+9.15%
$ 357.98 million $ 36,575
Dec 5, 2025 $ 0.599
-15.05%
$ 327.3 million $ 34,394
Dec 4, 2025 $ 0.705
-9.41%
$ 385.48 million $ 88,834
Dec 3, 2025 $ 0.778
+14.42%
$ 425.81 million $ 58,975
Dec 2, 2025 $ 0.68
+9.64%
$ 371.87 million $ 42,470
Dec 1, 2025 $ 0.621
+9.59%
$ 339.91 million $ 24,198
Nov 30, 2025 $ 0.567
+17.27%
$ 309.9 million $ 10,009
Nov 29, 2025 $ 0.481
-0.57%
$ 262.9 million $ 2,255
Nov 28, 2025 $ 0.481
+1.99%
$ 264.46 million $ 1,306
Nov 27, 2025 $ 0.477
-22.81%
$ 257.96 million $ 250,757
Nov 26, 2025 $ 0.621
+13.31%
$ 337.74 million $ 232,892
Nov 25, 2025 $ 0.554
-19.17%
$ 300.03 million $ 184,421
Nov 24, 2025 $ 0.69
+31.34%
$ 375.23 million $ 160,933
Nov 23, 2025 $ 0.533
-10.63%
$ 287.33 million $ 120,275
Nov 22, 2025 $ 0.606
-15.64%
$ 326.78 million $ 97,721
Nov 21, 2025 $ 0.725
-28.55%
$ 393.3 million $ 70,498
Nov 20, 2025 $ 1.05
-17.65%
$ 555.69 million $ 43,254
Nov 19, 2025 $ 0.956
+3.43%
$ 523.07 million $ 20,785
Nov 18, 2025 $ 0.926
+1.97%
$ 505.48 million $ 14,959