Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Get AI Historical Data

GET Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 AM $0.0129
-0.46%
$7.03 million $3,908
Sep 16, 4 AM $0.0129
-0.43%
$7.06 million $3,907
Sep 16, 3 AM $0.013
-0.24%
$7.09 million $3,909
Sep 16, 2 AM $0.013
-0.11%
$7.11 million $3,924
Sep 16, 1 AM $0.013
-1.16%
$7.12 million $3,955
Sep 16, 12 AM $0.0132
-0.79%
$7.21 million $4,169
Sep 15, 11 PM $0.0133
-0.58%
$7.28 million $4,355
Sep 15, 10 PM $0.0134
+1.09%
$7.33 million $4,629
Sep 15, 9 PM $0.0133
-0.90%
$7.26 million $4,532
Sep 15, 8 PM $0.0134
-1.01%
$7.34 million $4,513
Sep 15, 7 PM $0.0136
-0.78%
$7.42 million $4,497
Sep 15, 6 PM $0.0137
-0.53%
$7.48 million $4,575
Sep 15, 5 PM $0.0138
-0.37%
$7.53 million $4,654
Sep 15, 4 PM $0.0139
-0.73%
$7.58 million $4,788
Sep 15, 3 PM $0.014
+0.07%
$7.64 million $4,878
Sep 15, 2 PM $0.0139
-1.35%
$7.63 million $4,894
Sep 15, 1 PM $0.0141
-1.24%
$7.72 million $5,027
Sep 15, 12 PM $0.0143
-0.56%
$7.83 million $5,142
Sep 15, 11 AM $0.0144
-0.91%
$7.88 million $5,097
Sep 15, 10 AM $0.0146
-0.28%
$7.96 million $4,999
Sep 15, 9 AM $0.0146
-0.51%
$8 million $4,869
Sep 15, 8 AM $0.0147
-0.29%
$8.04 million $4,727
Sep 15, 7 AM $0.0148
-1.17%
$8.07 million $4,583
Sep 15, 6 AM $0.0149
-1.16%
$8.17 million $4,476
Sep 15, 5 AM $0.0151
-0.54%
$8.27 million $4,363
Sep 15, 4 AM $0.0152
-0.53%
$8.33 million $4,241
Sep 15, 3 AM $0.0153
-0.74%
$8.39 million $4,172
Sep 15, 2 AM $0.0154
-1.05%
$8.45 million $4,096
Sep 15, 1 AM $0.0156
+0.44%
$8.54 million $3,991
Sep 15, 12 AM $0.0156
-0.19%
$8.51 million $3,761
Sep 14, 11 PM $0.0156
+1.09%
$8.52 million $3,511
Sep 14, 10 PM $0.0154
+0.77%
$8.44 million $3,261
Sep 14, 9 PM $0.0153
-0.14%
$8.38 million $3,178
Sep 14, 8 PM $0.0154
+0.63%
$8.4 million $3,106
Sep 14, 7 PM $0.0153
+1.06%
$8.35 million $3,041
Sep 14, 6 PM $0.0151
+0.86%
$8.27 million $2,864
Sep 14, 5 PM $0.015
+1.16%
$8.2 million $2,652
Sep 14, 4 PM $0.0148
+0.13%
$8.11 million $2,434
Sep 14, 3 PM $0.0148
-0.04%
$8.1 million $2,319
Sep 14, 2 PM $0.0148
-0.27%
$8.1 million $2,281
Sep 14, 1 PM $0.0148
+1.31%
$8.11 million $2,196
Sep 14, 12 PM $0.0146
-0.73%
$8 million $2,150
Sep 14, 11 AM $0.0147
-0.47%
$8.06 million $2,276
Sep 14, 10 AM $0.0148
-0.16%
$8.1 million $2,407
Sep 14, 9 AM $0.0148
-0.25%
$8.11 million $2,641
Sep 14, 8 AM $0.0149
-0.02%
$8.13 million $2,767
Sep 14, 7 AM $0.0149
+0.07%
$8.14 million $2,904
Sep 14, 5 AM $0.0149
+0.23%
$8.14 million $3,252
Sep 14, 4 AM $0.0148
+0.93%
$8.12 million $3,388
Sep 14, 3 AM $0.0147
+0.06%
$8.04 million $3,478