Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Get AI Historical Data

GET Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2026 $0.0996
+13.37%
$54.5 million $8,699
Apr 16, 2026 $0.0876
+0.70%
$48.03 million $6,249
Apr 15, 2026 $0.087
-4.80%
$47.6 million $4,920
Apr 14, 2026 $0.0914
-2.32%
$49.98 million $5,436
Apr 13, 2026 $0.0936
+7.06%
$51.2 million $5,336
Apr 12, 2026 $0.0874
-2.28%
$47.8 million $4,718
Apr 11, 2026 $0.0894
+0.14%
$48.97 million $5,472
Apr 10, 2026 $0.0893
-0.78%
$48.83 million $5,180
Apr 9, 2026 $0.09
-3.29%
$49.22 million $5,743
Apr 8, 2026 $0.0931
-3.03%
$50.9 million $7,260
Apr 7, 2026 $0.096
+3.55%
$52.5 million $5,441
Apr 6, 2026 $0.0927
-2.96%
$50.68 million $5,059
Apr 5, 2026 $0.0955
-4.57%
$52.25 million $6,751
Apr 4, 2026 $0.0999
-6.13%
$54.63 million $6,450
Apr 3, 2026 $0.106
-1.94%
$58.22 million $17,954
Apr 2, 2026 $0.109
-1.32%
$59.38 million $8,247
Apr 1, 2026 $0.11
+0.84%
$60.19 million $7,439
Mar 31, 2026 $0.109
+16.72%
$59.7 million $10,490
Mar 30, 2026 $0.0935
-9.07%
$51.16 million $6,058
Mar 29, 2026 $0.103
+8.14%
$56.3 million $8,478
Mar 28, 2026 $0.0952
+14.72%
$52.07 million $10,796
Mar 27, 2026 $0.083
+2.34%
$45.4 million $7,626
Mar 26, 2026 $0.0811
+13.23%
$44.38 million $15,577
Mar 25, 2026 $0.0717
+11.12%
$39.21 million $6,821
Mar 24, 2026 $0.0645
+34.65%
$35.29 million $8,149
Mar 23, 2026 $0.0479
+10.08%
$26.21 million $4,747
Mar 22, 2026 $0.0435
+0.14%
$23.82 million $1,847
Mar 21, 2026 $0.0435
+29.13%
$23.76 million $4,632
Mar 20, 2026 $0.0337
-1.66%
$18.43 million $1,698
Mar 19, 2026 $0.0343
-6.67%
$18.74 million $1,696
Mar 18, 2026 $0.0367
-8.37%
$20.09 million $1,923
Mar 17, 2026 $0.0401
-9.48%
$21.92 million $2,101
Mar 16, 2026 $0.0443
-2.45%
$24.23 million $3,770
Mar 15, 2026 $0.0454
-1.47%
$24.84 million $3,014
Mar 14, 2026 $0.0461
-4.86%
$25.2 million $2,908
Mar 13, 2026 $0.0484
-2.69%
$26.48 million $2,986
Mar 12, 2026 $0.0498
+0.13%
$27.22 million $3,409
Mar 11, 2026 $0.0497
-2.63%
$27.2 million $2,834
Mar 10, 2026 $0.051
-5.13%
$27.91 million $2,551
Mar 9, 2026 $0.0538
-0.71%
$29.43 million $2,884
Mar 8, 2026 $0.0542
-6.59%
$29.66 million $2,575
Mar 7, 2026 $0.0581
-4.79%
$31.76 million $2,877
Mar 6, 2026 $0.061
+1.19%
$33.36 million $3,567
Mar 5, 2026 $0.0603
+8.98%
$32.98 million $4,501
Mar 4, 2026 $0.0552
+1.70%
$30.17 million $3,268
Mar 3, 2026 $0.0543
-2.17%
$29.68 million $3,321
Mar 2, 2026 $0.0554
+4.12%
$30.32 million $3,640
Mar 1, 2026 $0.0532
+0.31%
$29.13 million $3,083
Feb 28, 2026 $0.0531
+3.48%
$29.04 million $4,101
Feb 27, 2026 $0.053
+6.83%
$29.01 million $7,872