Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Get AI Historical Data

GET Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2026 $0.0996
+13.37%
$54.5 million $8,699
Apr 16, 2026 $0.0876
+0.70%
$48.03 million $6,249
Apr 15, 2026 $0.087
-4.80%
$47.6 million $4,920
Apr 14, 2026 $0.0914
-2.32%
$49.98 million $5,436
Apr 13, 2026 $0.0936
+7.06%
$51.2 million $5,336
Apr 12, 2026 $0.0874
-2.28%
$47.8 million $4,718
Apr 11, 2026 $0.0894
+0.14%
$48.97 million $5,472
Apr 10, 2026 $0.0893
-0.78%
$48.83 million $5,180
Apr 9, 2026 $0.09
-3.29%
$49.22 million $5,743
Apr 8, 2026 $0.0931
-3.03%
$50.9 million $7,260
Apr 7, 2026 $0.096
+3.55%
$52.5 million $5,441
Apr 6, 2026 $0.0927
-2.96%
$50.68 million $5,059
Apr 5, 2026 $0.0955
-4.57%
$52.25 million $6,751
Apr 4, 2026 $0.0999
-6.13%
$54.63 million $6,450
Apr 3, 2026 $0.106
-1.94%
$58.22 million $17,954
Apr 2, 2026 $0.109
-1.32%
$59.38 million $8,247
Apr 1, 2026 $0.11
+0.84%
$60.19 million $7,439
Mar 31, 2026 $0.109
+16.72%
$59.7 million $10,490
Mar 30, 2026 $0.0935
-9.07%
$51.16 million $6,058
Mar 29, 2026 $0.103
+8.14%
$56.3 million $8,478
Mar 28, 2026 $0.0952
+14.72%
$52.07 million $10,796
Mar 27, 2026 $0.083
+2.34%
$45.4 million $7,626
Mar 26, 2026 $0.0811
+13.23%
$44.38 million $15,577
Mar 25, 2026 $0.0717
+11.12%
$39.21 million $6,821
Mar 24, 2026 $0.0645
+34.65%
$35.29 million $8,149
Mar 23, 2026 $0.0479
+10.08%
$26.21 million $4,747
Mar 22, 2026 $0.0435
+0.14%
$23.82 million $1,847
Mar 21, 2026 $0.0435
+29.13%
$23.76 million $4,632
Mar 20, 2026 $0.0337
-1.66%
$18.43 million $1,698
Mar 19, 2026 $0.0343
-6.67%
$18.74 million $1,696
Mar 18, 2026 $0.0367
-8.37%
$20.09 million $1,923
Mar 17, 2026 $0.0401
-9.48%
$21.92 million $2,101
Mar 16, 2026 $0.0443
-2.45%
$24.23 million $3,770
Mar 15, 2026 $0.0454
-1.47%
$24.84 million $3,014
Mar 14, 2026 $0.0461
-4.86%
$25.2 million $2,908
Mar 13, 2026 $0.0484
-2.69%
$26.48 million $2,986
Mar 12, 2026 $0.0498
+0.13%
$27.22 million $3,409
Mar 11, 2026 $0.0497
-2.63%
$27.2 million $2,834
Mar 10, 2026 $0.051
-5.13%
$27.91 million $2,551
Mar 9, 2026 $0.0538
-0.71%
$29.43 million $2,884
Mar 8, 2026 $0.0542
-6.59%
$29.66 million $2,575
Mar 7, 2026 $0.0581
-4.79%
$31.76 million $2,877
Mar 6, 2026 $0.061
+1.19%
$33.36 million $3,567
Mar 5, 2026 $0.0603
+8.98%
$32.98 million $4,501
Mar 4, 2026 $0.0552
+1.70%
$30.17 million $3,268
Mar 3, 2026 $0.0543
-2.17%
$29.68 million $3,321
Mar 2, 2026 $0.0554
+4.12%
$30.32 million $3,640
Mar 1, 2026 $0.0532
+0.31%
$29.13 million $3,083
Feb 28, 2026 $0.0531
+3.48%
$29.04 million $4,101
Feb 27, 2026 $0.053
+6.83%
$29.01 million $7,872