Get AI Historical Data

GET Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.725
-28.55%
$ 393.3 million $ 70,498
Nov 20, 2025 $ 1.05
-17.65%
$ 555.69 million $ 43,254
Nov 19, 2025 $ 0.956
+3.43%
$ 523.07 million $ 20,785
Nov 18, 2025 $ 0.926
+1.97%
$ 505.48 million $ 14,959
Nov 17, 2025 $ 0.907
-0.63%
$ 496.26 million $ 23,212
Nov 16, 2025 $ 0.93
-0.66%
$ 499.66 million $ 1.38 million
Nov 15, 2025 $ 0.933
-0.08%
$ 512.2 million $ 1.4 million
Nov 14, 2025 $ 0.938
+1.20%
$ 512.71 million $ 1.38 million
Nov 13, 2025 $ 0.92
-0.56%
$ 507.26 million $ 1.35 million
Aug 3, 2025 $ 42.05
-26.34%
$ -- $ 1.13 million
Aug 2, 2025 $ 38.96
+505.80%
$ 20.29 billion $ 992,866
Aug 1, 2025 $ 9.26
+85.07%
$ 3.04 billion $ 205,772
Jul 31, 2025 $ 5.07
-2.00%
$ 2.77 billion $ 143,304
Jul 30, 2025 $ 4.93
-2.64%
$ 2.7 billion $ 155,962
Jul 29, 2025 $ 5.1
+29.87%
$ 2.79 billion $ 86,933
Jul 28, 2025 $ 3.88
+69.75%
$ 2.12 billion $ 98,100
Jul 27, 2025 $ 2.28
+1.23%
$ 1.25 billion $ 44,838
Jul 26, 2025 $ 2.24
+2.74%
$ 1.23 billion $ 47,304
Jul 25, 2025 $ 2.17
+0.02%
$ 1.19 billion $ 51,304
Jul 24, 2025 $ 2.17
+4.91%
$ 1.19 billion $ 54,443
Jul 23, 2025 $ 2.06
-8.07%
$ 1.13 billion $ 37,928
Jul 22, 2025 $ 2.25
+0.24%
$ 1.23 billion $ 43,889
Jul 21, 2025 $ 2.26
-2.87%
$ 1.24 billion $ 46,496
Jul 20, 2025 $ 2.32
-1.63%
$ 1.27 billion $ 38,269
Jul 19, 2025 $ 2.36
-4.83%
$ 1.29 billion $ 42,104
Jul 18, 2025 $ 2.42
+6.55%
$ 1.32 billion $ 54,086
Jul 17, 2025 $ 2.23
+14.35%
$ 1.22 billion $ 68,664
Jul 16, 2025 $ 1.96
-3.47%
$ 1.07 billion $ 51,640
Jul 15, 2025 $ 2.04
+7.80%
$ 1.11 billion $ 56,202
Jul 14, 2025 $ 1.9
-1.43%
$ 1.04 billion $ 53,066
Jul 13, 2025 $ 1.91
+3.62%
$ 1.05 billion $ 43,143
Jul 12, 2025 $ 1.84
-7.78%
$ 1.01 billion $ 33,212
Jul 11, 2025 $ 2
-0.85%
$ 1.09 billion $ 47,003
Jul 10, 2025 $ 2.16
-3.01%
$ 1.18 billion $ 47,222
Jul 9, 2025 $ 2.24
-7.02%
$ 1.23 billion $ 46,865
Jul 8, 2025 $ 2.42
+1.45%
$ 1.32 billion $ 57,810
Jul 7, 2025 $ 2.39
-5.00%
$ 1.31 billion $ 43,679
Jul 6, 2025 $ 2.53
-5.66%
$ 1.38 billion $ 40,114
Jun 8, 2025 $ 3.25
-2.39%
$ -- $ 148,043
Jun 7, 2025 $ 3.37
+0.00%
$ 1.84 billion $ 158,845
Apr 5, 2025 $ 5.77
+0.00%
$ -- $ 68,008
Apr 3, 2025 $ 5.78
+0.00%
$ -- $ 60,019
Mar 29, 2025 $ 6.3
+0.00%
$ -- $ 39,075
Mar 27, 2025 $ 6.93
+0.00%
$ -- $ 57,348
Mar 22, 2025 $ 6.9
+0.00%
$ -- $ 75,218
Mar 20, 2025 $ 7.06
+0.00%
$ -- $ 77,644
Mar 13, 2025 $ 6.35
+0.00%
$ -- $ 81,480
Mar 8, 2025 $ 5.03
+0.00%
$ -- $ 61,840
Mar 6, 2025 $ 4.79
+0.00%
$ -- $ 35,412
Mar 1, 2025 $ 5.49
+0.00%
$ -- $ 48,356