Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Get AI Historical Data

GET Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 3 AM $0.0147
+0.06%
$8.04 million $3,478
Sep 14, 2 AM $0.0147
+0.31%
$8.04 million $3,561
Sep 14, 1 AM $0.0147
-0.15%
$8.02 million $3,585
Sep 14, 12 AM $0.0147
+0.16%
$8.03 million $3,607
Sep 13, 11 PM $0.0147
+0.13%
$8.02 million $3,618
Sep 13, 10 PM $0.0146
-0.87%
$8.01 million $3,665
Sep 13, 9 PM $0.0148
-0.21%
$8.09 million $3,710
Sep 13, 8 PM $0.0148
+0.05%
$8.11 million $3,777
Sep 13, 7 PM $0.0148
-0.57%
$8.11 million $3,817
Sep 13, 6 PM $0.0149
-0.42%
$8.16 million $3,901
Sep 13, 5 PM $0.015
-0.41%
$8.19 million $3,975
Sep 13, 4 PM $0.015
-0.27%
$8.23 million $3,996
Sep 13, 3 PM $0.0151
-0.39%
$8.26 million $4,003
Sep 13, 2 PM $0.0152
-0.32%
$8.3 million $3,991
Sep 13, 1 PM $0.0152
+0.50%
$8.33 million $3,999
Sep 13, 12 PM $0.0152
+0.50%
$8.29 million $3,951
Sep 13, 11 AM $0.0151
+0.40%
$8.24 million $3,844
Sep 13, 10 AM $0.015
-0.03%
$8.21 million $3,826
Sep 13, 9 AM $0.015
-0.02%
$8.22 million $3,772
Sep 13, 8 AM $0.015
-0.57%
$8.22 million $3,764
Sep 13, 7 AM $0.0151
+0.20%
$8.26 million $3,750
Sep 13, 6 AM $0.0151
-0.23%
$8.25 million $3,708
Sep 13, 5 AM $0.0151
+0.52%
$8.27 million $3,713
Sep 13, 4 AM $0.015
+0.18%
$8.23 million $3,661
Sep 13, 3 AM $0.015
-0.63%
$8.21 million $3,670
Sep 13, 2 AM $0.0151
-0.68%
$8.27 million $3,732
Sep 13, 1 AM $0.0152
-0.41%
$8.33 million $3,853
Sep 13, 12 AM $0.0153
-0.63%
$8.36 million $3,928
Sep 12, 11 PM $0.0154
-0.45%
$8.42 million $4,016
Sep 12, 10 PM $0.0155
-0.46%
$8.45 million $4,038
Sep 12, 9 PM $0.0155
-0.42%
$8.49 million $4,154
Sep 12, 8 PM $0.0156
+0.18%
$8.53 million $4,176
Sep 12, 7 PM $0.0155
-0.02%
$8.51 million $4,199
Sep 12, 6 PM $0.0156
-0.29%
$8.51 million $4,279
Sep 12, 5 PM $0.0156
-0.71%
$8.54 million $4,358
Sep 12, 4 PM $0.0157
-1.12%
$8.61 million $4,457
Sep 12, 3 PM $0.0159
-0.42%
$8.71 million $4,547
Sep 12, 2 PM $0.016
-0.09%
$8.73 million $4,583
Sep 12, 1 PM $0.016
-0.33%
$8.73 million $4,647
Sep 12, 12 PM $0.016
-0.70%
$8.75 million $4,651
Sep 12, 11 AM $0.0161
-0.57%
$8.8 million $4,694
Sep 12, 10 AM $0.0162
+0.05%
$8.85 million $4,747
Sep 12, 9 AM $0.0162
-0.37%
$8.85 million $4,802
Sep 12, 8 AM $0.0162
-0.30%
$8.89 million $4,857
Sep 12, 7 AM $0.0163
-0.24%
$8.92 million $4,920
Sep 12, 6 AM $0.0164
-0.64%
$8.95 million $4,972
Sep 12, 5 AM $0.0165
-0.61%
$9.01 million $5,000
Sep 12, 4 AM $0.0166
-0.50%
$9.07 million $5,060
Sep 12, 3 AM $0.0167
+0.06%
$9.12 million $5,109
Sep 12, 2 AM $0.0167
-0.43%
$9.12 million $5,103