Get AI Historical Data

GET Page 4
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.122
+0.00%
$ 66.85 million $ 8,179
6:37 AM $ 0.122
+0.00%
$ 66.85 million $ 8,172
6:35 AM $ 0.122
+0.00%
$ 66.85 million $ 8,171
6:33 AM $ 0.122
+0.00%
$ 66.76 million $ 8,158
6:32 AM $ 0.122
+0.00%
$ 66.76 million $ 8,158
6:31 AM $ 0.122
+0.09%
$ 66.76 million $ 8,143
6:27 AM $ 0.122
+0.00%
$ 66.67 million $ 8,139
6:26 AM $ 0.122
+0.00%
$ 66.67 million $ 8,133
6:25 AM $ 0.122
-0.16%
$ 66.67 million $ 8,102
6:24 AM $ 0.122
+0.00%
$ 66.75 million $ 8,102
6:23 AM $ 0.122
+0.00%
$ 66.75 million $ 8,088
6:22 AM $ 0.122
-0.03%
$ 66.75 million $ 8,081
6:20 AM $ 0.122
+0.00%
$ 66.75 million $ 8,082
6:16 AM $ 0.122
+0.07%
$ 66.73 million $ 8,085
6:14 AM $ 0.122
+0.00%
$ 66.7 million $ 8,095
6:13 AM $ 0.122
+0.00%
$ 66.7 million $ 8,093
6:12 AM $ 0.122
+0.00%
$ 66.7 million $ 8,079
6:10 AM $ 0.122
+0.00%
$ 66.7 million $ 8,067
6:09 AM $ 0.122
+0.17%
$ 66.66 million $ 8,067
6:06 AM $ 0.122
+0.00%
$ 66.66 million $ 8,064
6:05 AM $ 0.122
+0.00%
$ 66.66 million $ 8,064
6:03 AM $ 0.122
+0.08%
$ 66.48 million $ 8,038
5:59 AM $ 0.121
+0.00%
$ 66.42 million $ 8,039
5:57 AM $ 0.121
+0.00%
$ 66.42 million $ 8,032
5:56 AM $ 0.121
+0.00%
$ 66.42 million $ 8,032
5:55 AM $ 0.121
+0.00%
$ 66.42 million $ 8,030
5:51 AM $ 0.121
+0.00%
$ 66.42 million $ 8,042
5:49 AM $ 0.121
+0.04%
$ 66.4 million $ 8,039
5:48 AM $ 0.121
+0.00%
$ 66.4 million $ 8,039
5:45 AM $ 0.121
+0.00%
$ 66.4 million $ 8,028
5:44 AM $ 0.121
-0.02%
$ 66.36 million $ 8,028
5:43 AM $ 0.121
+0.00%
$ 66.36 million $ 8,026
5:41 AM $ 0.121
+0.00%
$ 66.36 million $ 8,034
5:40 AM $ 0.121
+0.00%
$ 66.36 million $ 8,029
5:36 AM $ 0.121
+0.00%
$ 66.4 million $ 8,030
5:34 AM $ 0.121
+0.00%
$ 66.36 million $ 8,023
5:33 AM $ 0.121
+0.00%
$ 66.36 million $ 8,023
5:30 AM $ 0.121
+0.00%
$ 66.36 million $ 8,022
5:29 AM $ 0.121
+0.00%
$ 66.41 million $ 8,022
5:26 AM $ 0.121
+0.00%
$ 66.41 million $ 8,023
5:25 AM $ 0.121
+0.00%
$ 66.41 million $ 8,013
5:24 AM $ 0.121
+0.00%
$ 66.43 million $ 8,013
5:22 AM $ 0.122
-0.01%
$ 66.43 million $ 7,998
5:21 AM $ 0.122
+0.00%
$ 66.43 million $ 7,998
5:20 AM $ 0.122
+0.00%
$ 66.43 million $ 7,998
5:19 AM $ 0.122
+0.00%
$ 66.47 million $ 7,994
5:18 AM $ 0.122
+0.04%
$ 66.47 million $ 7,982
5:15 AM $ 0.121
+0.05%
$ 66.47 million $ 7,963
5:13 AM $ 0.121
+0.00%
$ 66.45 million $ 7,967
5:12 AM $ 0.122
+0.00%
$ 66.45 million $ 7,972