Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Get AI Historical Data

GET Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2026 $0.0471
-8.28%
$-- $6,863
Feb 25, 2026 $0.0513
+11.57%
$28.09 million $3,805
Feb 24, 2026 $0.046
-5.28%
$25.17 million $2,261
Feb 23, 2026 $0.0486
-9.07%
$26.61 million $1,093
Feb 22, 2026 $0.0535
-8.91%
$29.26 million $2,143
Feb 21, 2026 $0.0588
-5.83%
$32.17 million $930
Feb 20, 2026 $0.0624
-3.20%
$34.15 million $3,367
Feb 19, 2026 $0.0645
-3.27%
$35.21 million $1,508
Feb 18, 2026 $0.0668
-10.35%
$36.54 million $1,507
Feb 17, 2026 $0.0745
-9.47%
$40.76 million $2,838
Feb 16, 2026 $0.0823
-8.01%
$45.03 million $3,274
Feb 15, 2026 $0.0895
-3.78%
$48.97 million $6,452
Feb 14, 2026 $0.0931
+1.21%
$50.94 million $5,578
Feb 13, 2026 $0.092
-5.06%
$50.34 million $4,202
Feb 12, 2026 $0.097
+4.62%
$53.05 million $6,630
Feb 11, 2026 $0.0927
+1.74%
$50.71 million $5,558
Feb 10, 2026 $0.0911
-6.80%
$49.83 million $6,816
Feb 9, 2026 $0.0977
-7.64%
$53.49 million $3,962
Feb 8, 2026 $0.106
-4.58%
$57.89 million $5,741
Feb 7, 2026 $0.111
-4.28%
$60.68 million $5,276
Feb 6, 2026 $0.116
+14.09%
$63.51 million $6,206
Feb 5, 2026 $0.101
-11.43%
$55.41 million $8,106
Feb 4, 2026 $0.114
-14.39%
$62.56 million $5,417
Feb 3, 2026 $0.134
-7.17%
$73.04 million $9,042
Feb 2, 2026 $0.148
-4.40%
$-- $3,599
Feb 1, 2026 $0.154
-4.95%
$84.44 million $7,369
Jan 31, 2026 $0.163
-5.47%
$89.01 million $14,206
Jan 30, 2026 $0.158
+3.64%
$-- $6,829
Jan 29, 2026 $0.149
+1.92%
$-- $3,700
Jan 28, 2026 $0.146
-2.90%
$79.87 million $6,959
Jan 27, 2026 $0.15
-3.46%
$82.22 million $13,814
Jan 26, 2026 $0.159
-5.91%
$-- $2,594
Jan 25, 2026 $0.169
-14.96%
$92.32 million $4,828
Jan 24, 2026 $0.199
-4.20%
$108.59 million $8,674
Jan 23, 2026 $0.207
-1.20%
$113.12 million $10,118
Jan 22, 2026 $0.209
-10.51%
$114.5 million $7,506
Jan 21, 2026 $0.234
-7.91%
$127.97 million $9,177
Jan 20, 2026 $0.254
-7.01%
$139.02 million $25,231
Jan 19, 2026 $0.273
+5.22%
$149.53 million $14,170
Jan 18, 2026 $0.26
-8.91%
$142.3 million $11,385
Jan 17, 2026 $0.286
+5.16%
$156.38 million $15,552
Jan 16, 2026 $0.272
+31.01%
$148.63 million $17,696
Jan 15, 2026 $0.208
+6.95%
$113.52 million $8,105
Jan 14, 2026 $0.194
+0.33%
$106.19 million $10,567
Jan 13, 2026 $0.193
+14.31%
$105.83 million $11,000
Jan 12, 2026 $0.169
+3.37%
$92.6 million $66,798
Jan 11, 2026 $0.164
-0.15%
$89.51 million $62,798
Jan 10, 2026 $0.164
-8.18%
$89.95 million $57,259
Jan 9, 2026 $0.179
-8.46%
$97.99 million $52,426
Jan 8, 2026 $0.196
-12.50%
$107.16 million $46,307