Get AI Historical Data

GET Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 5.73
+0.00%
$ -- $ 35,058
Feb 22, 2025 $ 6.44
+0.00%
$ -- $ 43,751
Feb 20, 2025 $ 9.88
-10.36%
$ -- $ 68,161
Feb 19, 2025 $ 11.03
+11.33%
$ 6.03 billion $ 71,305
Feb 18, 2025 $ 10.38
-17.81%
$ 5.68 billion $ 65,999
Feb 17, 2025 $ 13.89
+117.52%
$ 7.6 billion $ 54,666
Feb 16, 2025 $ 6.64
+1.38%
$ 3.63 billion $ 29,170
Feb 15, 2025 $ 7
+2.74%
$ 3.83 billion $ 34,837
Feb 14, 2025 $ 6.71
-4.71%
$ 3.67 billion $ 50,830
Feb 13, 2025 $ 7.32
-5.13%
$ 4.01 billion $ 55,576
Feb 12, 2025 $ 7.7
+13.70%
$ 4.21 billion $ 77,382
Feb 11, 2025 $ 7.11
+4.82%
$ 3.89 billion $ 65,404
Feb 10, 2025 $ 6.7
-3.23%
$ 3.67 billion $ 49,185
Feb 9, 2025 $ 6.86
-4.11%
$ 3.75 billion $ 54,349
Feb 8, 2025 $ 6.91
+9.06%
$ 3.78 billion $ 48,584
Feb 7, 2025 $ 6.39
-16.45%
$ 3.5 billion $ 47,140
Feb 6, 2025 $ 8.74
+41.00%
$ 4.78 billion $ 60,593
Feb 5, 2025 $ 6.32
-6.46%
$ 3.46 billion $ 47,678
Feb 4, 2025 $ 6.62
-2.57%
$ 3.62 billion $ 52,409
Feb 3, 2025 $ 6.79
-62.76%
$ 3.71 billion $ 104,112
Feb 2, 2025 $ 18.13
-14.46%
$ 9.92 billion $ 210,532
Feb 1, 2025 $ 21.25
-7.73%
$ 11.63 billion $ 268,187
Jan 31, 2025 $ 23.73
+36.74%
$ 12.98 billion $ 478,408
Jan 30, 2025 $ 16.82
+119.97%
$ 9.2 billion $ 238,984
Jan 29, 2025 $ 7.47
-2.23%
$ 4.08 billion $ 108,070
Jan 28, 2025 $ 7.54
-10.58%
$ 4.12 billion $ 77,975
Jan 27, 2025 $ 8.28
-11.48%
$ 4.53 billion $ 73,759
Jan 26, 2025 $ 9.18
+2.31%
$ 5.02 billion $ 81,868
Jan 25, 2025 $ 8.89
-8.53%
$ 4.86 billion $ 63,598
Jan 24, 2025 $ 9.65
+6.81%
$ 5.28 billion $ 161,684
Jan 23, 2025 $ 9.09
-0.39%
$ 4.97 billion $ 133,852
Jan 22, 2025 $ 9.19
+4.55%
$ 5.03 billion $ 124,347
Jan 21, 2025 $ 8.85
+6.46%
$ 4.84 billion $ 120,261
Jan 20, 2025 $ 8.28
-5.93%
$ 4.53 billion $ 86,189
Jan 19, 2025 $ 8.94
-1.22%
$ 4.89 billion $ 84,369
Jan 18, 2025 $ 9.07
+2.59%
$ 4.96 billion $ 109,264
Jan 17, 2025 $ 8.84
+7.40%
$ 4.84 billion $ 97,499
Jan 16, 2025 $ 8.32
-11.91%
$ 4.55 billion $ 92,992
Jan 15, 2025 $ 9
-2.94%
$ 4.92 billion $ 79,744
Jan 14, 2025 $ 9.29
+2.82%
$ 5.08 billion $ 93,373
Jan 13, 2025 $ 9.18
-13.20%
$ 5.02 billion $ 91,138
Jan 12, 2025 $ 9.95
+11.79%
$ 5.44 billion $ 95,915
Jan 11, 2025 $ 9.1
+4.04%
$ 4.98 billion $ 129,396
Jan 10, 2025 $ 8.76
-1.93%
$ 4.79 billion $ 93,778
Jan 9, 2025 $ 8.82
-6.81%
$ 4.82 billion $ 87,625
Download