Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Get AI Historical Data

GET Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2 AM $0.0167
-0.43%
$9.12 million $5,103
Sep 12, 1 AM $0.0167
+0.75%
$9.15 million $5,065
Sep 12, 12 AM $0.0166
-0.39%
$9.1 million $5,057
Sep 11, 11 PM $0.0167
+0.33%
$9.14 million $5,061
Sep 11, 10 PM $0.0167
-0.28%
$9.12 million $5,068
Sep 11, 9 PM $0.0167
-0.32%
$9.14 million $5,202
Sep 11, 8 PM $0.0168
-0.02%
$9.18 million $5,329
Sep 11, 7 PM $0.0168
-0.28%
$9.18 million $5,413
Sep 11, 6 PM $0.0168
-1.64%
$9.21 million $5,397
Sep 11, 5 PM $0.0171
-0.52%
$9.37 million $5,438
Sep 11, 4 PM $0.0172
+0.00%
$9.43 million $5,484
Sep 11, 3 PM $0.0172
-0.85%
$9.44 million $5,559
Sep 11, 2 PM $0.0174
-0.66%
$9.54 million $5,573
Sep 11, 1 PM $0.0175
+1.04%
$9.58 million $5,509
Sep 11, 12 PM $0.0173
+0.58%
$9.48 million $5,394
Sep 11, 11 AM $0.0172
-0.73%
$9.42 million $5,316
Sep 11, 10 AM $0.0174
-0.83%
$9.51 million $5,270
Sep 11, 9 AM $0.0175
-1.12%
$9.6 million $5,235
Sep 11, 8 AM $0.0178
-1.16%
$9.71 million $5,216
Sep 11, 7 AM $0.018
-1.20%
$9.84 million $5,167
Sep 11, 6 AM $0.0182
-0.91%
$9.96 million $5,119
Sep 11, 5 AM $0.0184
-0.87%
$10.05 million $5,094
Sep 11, 4 AM $0.0186
-0.46%
$10.15 million $5,064
Sep 11, 3 AM $0.0186
-1.10%
$10.19 million $5,012
Sep 11, 2 AM $0.0188
-1.33%
$10.3 million $4,988
Sep 11, 1 AM $0.0191
-1.23%
$10.45 million $5,012
Sep 11, 12 AM $0.0194
-0.89%
$10.59 million $4,971
Sep 10, 11 PM $0.0195
-1.80%
$10.69 million $4,925
Sep 10, 10 PM $0.0199
-0.71%
$10.89 million $4,956
Sep 10, 9 PM $0.0201
-1.15%
$10.98 million $4,858
Sep 10, 8 PM $0.0203
-0.82%
$11.12 million $4,769
Sep 10, 7 PM $0.0205
-0.18%
$11.22 million $4,662
Sep 10, 6 PM $0.0206
-0.34%
$11.24 million $4,568
Sep 10, 5 PM $0.0206
+0.68%
$11.29 million $4,482
Sep 10, 4 PM $0.0205
+0.15%
$11.23 million $4,411
Sep 10, 3 PM $0.0205
-0.97%
$11.22 million $4,290
Sep 10, 2 PM $0.0207
-0.86%
$11.34 million $4,322
Sep 10, 1 PM $0.0209
+0.20%
$11.45 million $4,332
Sep 10, 12 PM $0.0209
-2.06%
$11.44 million $4,351
Sep 10, 11 AM $0.0214
-0.53%
$11.69 million $4,430
Sep 10, 10 AM $0.0215
-0.27%
$11.77 million $4,444
Sep 10, 9 AM $0.0216
-0.85%
$11.81 million $4,444
Sep 10, 8 AM $0.0218
-0.57%
$11.92 million $4,450
Sep 10, 7 AM $0.0219
-0.75%
$11.99 million $4,468
Sep 10, 6 AM $0.0221
-0.91%
$12.09 million $4,490
Sep 10, 5 AM $0.0223
-0.10%
$12.21 million $4,511
Sep 10, 4 AM $0.0224
-0.14%
$12.23 million $4,505
Sep 10, 3 AM $0.0224
-0.24%
$12.25 million $4,459
Sep 10, 2 AM $0.0225
+0.18%
$12.29 million $4,418
Sep 10, 1 AM $0.0224
-0.74%
$12.27 million $4,339