Get AI Historical Data

GET Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $ 0.0₅342
-7.00%
$ 1,870 $ 2
Jul 28, 9 PM $ 0.0₅362
-9.61%
$ 1,983 $ 2
Jul 28, 8 PM $ 0.0₅41
+1.72%
$ 2,240 $ 3
Jul 28, 7 PM $ 0.0₅417
-10.39%
$ 2,279 $ 3
Jul 28, 6 PM $ 0.0₅491
-9.59%
$ 2,684 $ 3
Jul 28, 5 PM $ 0.0₅51
-7.24%
$ 2,788 $ 4
Jul 28, 4 PM $ 0.0₅545
-11.35%
$ 2,981 $ 4
Jul 28, 3 PM $ 0.0₅613
-4.40%
$ 3,353 $ 5
Jul 28, 2 PM $ 0.0₅648
-5.17%
$ 3,544 $ 5
Jul 28, 1 PM $ 0.0₅668
-24.20%
$ 3,654 $ 5
Jul 28, 12 PM $ 0.0₅978
-12.80%
$ 5,347 $ 8
Jul 28, 11 AM $ 0.000012
-29.36%
$ 6,544 $ 10
Jul 28, 10 AM $ 0.000017
-24.70%
$ 9,278 $ 14
Jul 28, 9 AM $ 0.0000226
-30.71%
$ 12,352 $ 18
Jul 28, 8 AM $ 0.0000326
-18.94%
$ 17,842 $ 26
Jul 28, 7 AM $ 0.0000419
-18.53%
$ 22,903 $ 35
Jul 28, 6 AM $ 0.0000666
-69.79%
$ 36,420 $ 55
Jul 28, 5 AM $ 0.000221
-52.65%
$ 120,895 $ 183
Jul 28, 4 AM $ 0.000478
-4.35%
$ 261,536 $ 395
Jul 28, 3 AM $ 0.000508
+91.71%
$ 277,877 $ 418
Jul 28, 2 AM $ 0.000277
-15.99%
$ 151,516 $ 226
Jul 28, 1 AM $ 0.000346
-11.03%
$ 189,166 $ 284
Jul 28, 12 AM $ 0.000408
-17.70%
$ 223,378 $ 338
Jul 27, 11 PM $ 0.000489
-21.90%
$ 267,244 $ 421
Jul 27, 10 PM $ 0.000601
-14.16%
$ 328,639 $ 537
Jul 27, 9 PM $ 0.000702
-2.44%
$ 384,151 $ 628
Jul 27, 8 PM $ 0.000702
-7.76%
$ 384,258 $ 634
Jul 27, 7 PM $ 0.000764
-7.28%
$ 417,715 $ 692
Jul 27, 6 PM $ 0.000816
-2.94%
$ 446,305 $ 746
Jul 27, 5 PM $ 0.000839
-12.19%
$ 458,853 $ 764
Jul 27, 4 PM $ 0.000935
+4.12%
$ 511,533 $ 858
Jul 27, 3 PM $ 0.000889
-21.37%
$ 486,368 $ 839
Jul 27, 2 PM $ 0.00115
-7.43%
$ 626,385 $ 1,099
Jul 27, 1 PM $ 0.00128
+0.04%
$ 700,969 $ 1,242
Jul 27, 12 PM $ 0.0013
+0.87%
$ 712,020 $ 1,258
Jul 27, 11 AM $ 0.0013
-1.97%
$ 708,639 $ 1,239
Jul 27, 10 AM $ 0.00134
-4.66%
$ 730,866 $ 1,258
Jul 27, 9 AM $ 0.00143
-2.29%
$ 783,161 $ 1,352
Jul 27, 8 AM $ 0.0015
+10.70%
$ 821,261 $ 1,404
Jul 27, 7 AM $ 0.00136
-12.36%
$ 741,191 $ 1,270
Jul 27, 6 AM $ 0.00156
-12.84%
$ 852,970 $ 1,467
Jul 27, 5 AM $ 0.00177
-9.21%
$ 968,424 $ 1,658
Jul 27, 4 AM $ 0.00188
-3.95%
$ 1.03 million $ 1,761
Jul 27, 3 AM $ 0.00194
+5.37%
$ 1.06 million $ 1,802
Jul 27, 2 AM $ 0.00181
+14.38%
$ 989,362 $ 1,665
Jul 27, 1 AM $ 0.0016
-21.96%
$ 876,032 $ 1,467
Jul 27, 12 AM $ 0.00206
-0.20%
$ 1.12 million $ 1,876
Jul 26, 11 PM $ 0.00205
-10.60%
$ 1.12 million $ 1,882
Jul 26, 10 PM $ 0.00231
+17.93%
$ 1.26 million $ 2,102
Jul 26, 9 PM $ 0.00194
-11.99%
$ 1.06 million $ 1,802