Get AI Historical Data

GET Page 5
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.0175
+0.00%
$ 9.57 million $ 12,952
1:28 AM $ 0.0175
+0.00%
$ 9.58 million $ 12,992
1:26 AM $ 0.0175
+0.00%
$ 9.58 million $ 13,059
1:22 AM $ 0.0175
+0.00%
$ 9.6 million $ 13,142
1:18 AM $ 0.0176
+0.00%
$ 9.61 million $ 13,275
1:16 AM $ 0.0176
+0.00%
$ 9.61 million $ 13,393
1:12 AM $ 0.0176
+0.00%
$ 9.63 million $ 13,430
1:10 AM $ 0.0176
+0.00%
$ 9.63 million $ 13,451
1:06 AM $ 0.0176
+0.00%
$ 9.65 million $ 13,493
1:04 AM $ 0.0177
+0.00%
$ 9.66 million $ 13,597
1:03 AM $ 0.0177
-0.01%
$ 9.66 million $ 13,597
1:02 AM $ 0.0177
-0.01%
$ 9.66 million $ 13,602
1:01 AM $ 0.0177
+0.00%
$ 9.66 million $ 13,712
1:00 AM $ 0.0177
-0.08%
$ 9.66 million $ 13,712
12:59 AM $ 0.0177
+0.00%
$ 9.67 million $ 13,726
12:58 AM $ 0.0177
+0.00%
$ 9.67 million $ 13,749
12:56 AM $ 0.0177
-0.04%
$ 9.67 million $ 13,790
12:55 AM $ 0.0177
+0.00%
$ 9.67 million $ 13,800
12:54 AM $ 0.0177
-0.02%
$ 9.68 million $ 13,797
12:51 AM $ 0.0177
+0.00%
$ 9.68 million $ 14,029
12:50 AM $ 0.0177
-0.09%
$ 9.68 million $ 14,136
12:49 AM $ 0.0177
+0.00%
$ 9.69 million $ 14,136
12:48 AM $ 0.0177
+0.00%
$ 9.69 million $ 14,137
12:46 AM $ 0.0177
+0.00%
$ 9.69 million $ 14,205
12:44 AM $ 0.0178
+0.00%
$ 9.72 million $ 14,215
12:42 AM $ 0.0178
+0.00%
$ 9.72 million $ 14,255
12:41 AM $ 0.0177
+0.00%
$ 9.72 million $ 14,255
12:38 AM $ 0.0177
+0.00%
$ 9.7 million $ 14,291
12:36 AM $ 0.0177
+0.64%
$ 9.7 million $ 14,262
12:33 AM $ 0.0175
+0.00%
$ 9.58 million $ 14,311
12:32 AM $ 0.0175
+0.00%
$ 9.58 million $ 14,352
12:31 AM $ 0.0176
-0.12%
$ 9.58 million $ 14,352
12:30 AM $ 0.0175
+0.06%
$ 9.58 million $ 14,292
12:28 AM $ 0.0175
+0.00%
$ 9.57 million $ 14,302
12:27 AM $ 0.0175
-0.08%
$ 9.57 million $ 14,293
12:26 AM $ 0.0175
-0.44%
$ 9.57 million $ 14,331
12:22 AM $ 0.0176
+0.00%
$ 9.61 million $ 14,438
12:21 AM $ 0.0176
-0.06%
$ 9.61 million $ 14,443
12:19 AM $ 0.0177
+0.16%
$ 9.66 million $ 14,552
12:18 AM $ 0.0176
-0.08%
$ 9.66 million $ 14,552
12:17 AM $ 0.0177
+0.00%
$ 9.66 million $ 14,543
12:16 AM $ 0.0177
+0.00%
$ 9.66 million $ 14,711
12:15 AM $ 0.0177
+0.00%
$ 9.66 million $ 14,711
12:12 AM $ 0.0177
-0.08%
$ 9.66 million $ 14,890
12:11 AM $ 0.0177
-0.05%
$ 9.66 million $ 14,932
12:09 AM $ 0.0177
+0.00%
$ 9.67 million $ 15,037
12:08 AM $ 0.0177
+0.07%
$ 9.67 million $ 15,037
12:07 AM $ 0.0177
-0.05%
$ 9.67 million $ 15,060
12:06 AM $ 0.0177
+0.00%
$ 9.67 million $ 15,060
12:05 AM $ 0.0177
+0.00%
$ 9.67 million $ 15,076