Get AI Historical Data

GET Page 52
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.152
+0.21%
$ 83.06 million $ 13,817
Apr 24, 3 PM $ 0.152
-0.16%
$ 82.9 million $ 13,537
Apr 24, 2 PM $ 0.152
-0.45%
$ 83.07 million $ 13,180
Apr 24, 1 PM $ 0.153
+0.37%
$ 83.47 million $ 13,064
Apr 24, 12 PM $ 0.152
-0.56%
$ 83.17 million $ 12,996
Apr 24, 11 AM $ 0.153
+0.27%
$ 83.65 million $ 13,167
Apr 24, 10 AM $ 0.153
+0.68%
$ 83.46 million $ 13,003
Apr 24, 9 AM $ 0.152
-1.36%
$ 82.88 million $ 12,316
Apr 24, 8 AM $ 0.154
-0.60%
$ 84 million $ 12,431
Apr 24, 7 AM $ 0.155
-0.44%
$ 84.52 million $ 12,501
Apr 24, 6 AM $ 0.155
-0.11%
$ 84.88 million $ 12,570
Apr 24, 5 AM $ 0.155
+0.67%
$ 84.97 million $ 13,732
Apr 24, 4 AM $ 0.154
+0.54%
$ 84.42 million $ 13,632
Apr 24, 3 AM $ 0.154
+1.30%
$ 84.01 million $ 13,373
Apr 24, 2 AM $ 0.152
+0.89%
$ 83.02 million $ 13,159
Apr 24, 1 AM $ 0.15
-0.03%
$ 82.32 million $ 12,677
Apr 24, 12 AM $ 0.151
+1.08%
$ 82.33 million $ 12,299
Apr 23, 11 PM $ 0.149
+0.51%
$ 81.48 million $ 12,659
Apr 23, 10 PM $ 0.148
+0.87%
$ 81.21 million $ 12,618
Apr 23, 9 PM $ 0.147
+1.74%
$ 80.53 million $ 12,985
Apr 23, 8 PM $ 0.145
+0.68%
$ 79.17 million $ 12,495
Apr 23, 7 PM $ 0.144
-0.39%
$ 78.63 million $ 12,319
Apr 23, 6 PM $ 0.144
-0.32%
$ 78.94 million $ 12,315
Apr 23, 5 PM $ 0.145
-1.30%
$ 79.19 million $ 12,213
Apr 23, 4 PM $ 0.147
-0.99%
$ 80.26 million $ 12,132
Apr 23, 3 PM $ 0.148
+0.08%
$ 81.05 million $ 12,135
Apr 23, 2 PM $ 0.148
-0.11%
$ 81.03 million $ 12,633
Apr 23, 1 PM $ 0.148
-0.50%
$ 81.1 million $ 13,026
Apr 23, 12 PM $ 0.149
-0.69%
$ 81.5 million $ 13,464
Apr 23, 11 AM $ 0.15
-0.55%
$ 82.07 million $ 13,405
Apr 23, 10 AM $ 0.151
-0.43%
$ 82.49 million $ 13,246
Apr 23, 9 AM $ 0.151
-0.88%
$ 82.83 million $ 13,300
Apr 23, 8 AM $ 0.153
-0.48%
$ 83.56 million $ 13,380
Apr 23, 7 AM $ 0.154
-0.22%
$ 84.01 million $ 13,348
Apr 23, 6 AM $ 0.154
+5.46%
$ 84.18 million $ 13,404
Apr 23, 5 AM $ 0.146
+0.07%
$ 79.81 million $ 12,240
Apr 23, 4 AM $ 0.146
+0.07%
$ 79.74 million $ 12,205
Apr 23, 3 AM $ 0.146
-0.82%
$ 79.71 million $ 12,033
Apr 23, 2 AM $ 0.147
-0.40%
$ 80.4 million $ 12,873
Apr 23, 1 AM $ 0.148
-0.86%
$ 80.71 million $ 13,570
Apr 23, 12 AM $ 0.149
+1.71%
$ 81.58 million $ 13,419
Apr 22, 11 PM $ 0.147
+0.35%
$ 80.22 million $ 12,650
Apr 22, 10 PM $ 0.146
+3.74%
$ 79.96 million $ 12,751
Apr 22, 9 PM $ 0.141
+0.58%
$ 77.1 million $ 11,837
Apr 22, 8 PM $ 0.14
-1.06%
$ 76.67 million $ 11,695
Apr 22, 7 PM $ 0.142
-0.69%
$ 77.48 million $ 11,989
Apr 22, 6 PM $ 0.143
-0.72%
$ 78.11 million $ 12,178
Apr 22, 5 PM $ 0.144
-1.06%
$ 78.64 million $ 12,164
Apr 22, 4 PM $ 0.145
-0.74%
$ 79.5 million $ 12,281
Apr 22, 3 PM $ 0.146
+2.18%
$ 80.07 million $ 12,521