Get AI Historical Data

GET Page 53
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.146
+2.18%
$ 80.07 million $ 12,521
Apr 22, 2 PM $ 0.143
+1.39%
$ 78.37 million $ 12,622
Apr 22, 1 PM $ 0.141
+3.14%
$ 77.29 million $ 13,484
Apr 22, 12 PM $ 0.137
-0.28%
$ 74.87 million $ 12,711
Apr 22, 11 AM $ 0.137
-0.29%
$ 75.08 million $ 12,552
Apr 22, 10 AM $ 0.138
-0.89%
$ 75.29 million $ 12,622
Apr 22, 9 AM $ 0.139
-1.08%
$ 76.01 million $ 12,606
Apr 22, 8 AM $ 0.141
-0.26%
$ 76.9 million $ 12,362
Apr 22, 7 AM $ 0.141
-0.17%
$ 77.12 million $ 12,387
Apr 22, 6 AM $ 0.141
-0.33%
$ 77.21 million $ 12,455
Apr 22, 5 AM $ 0.142
+0.63%
$ 77.52 million $ 12,614
Apr 22, 4 AM $ 0.141
-0.38%
$ 77.04 million $ 12,591
Apr 22, 3 AM $ 0.141
+4.75%
$ 77.32 million $ 12,730
Apr 22, 2 AM $ 0.134
+3.30%
$ 73.5 million $ 11,692
Apr 22, 1 AM $ 0.13
-0.69%
$ 71.18 million $ 11,138
Apr 22, 12 AM $ 0.131
-1.13%
$ 71.7 million $ 11,324
Apr 21, 11 PM $ 0.133
+1.70%
$ 72.48 million $ 11,370
Apr 21, 10 PM $ 0.13
-0.86%
$ 71.27 million $ 10,995
Apr 21, 9 PM $ 0.131
-0.59%
$ 71.9 million $ 11,215
Apr 21, 8 PM $ 0.132
+0.40%
$ 72.34 million $ 11,258
Apr 21, 7 PM $ 0.132
-0.97%
$ 72.06 million $ 11,235
Apr 21, 6 PM $ 0.133
+0.51%
$ 72.78 million $ 12,364
Apr 21, 5 PM $ 0.132
-0.30%
$ 72.43 million $ 12,626
Apr 21, 4 PM $ 0.133
+0.13%
$ 72.57 million $ 12,636
Apr 21, 3 PM $ 0.133
-0.17%
$ 72.52 million $ 12,281
Apr 21, 2 PM $ 0.133
+5.54%
$ 72.65 million $ 11,473
Apr 21, 1 PM $ 0.126
-0.98%
$ 68.85 million $ 10,031
Apr 21, 12 PM $ 0.127
-1.31%
$ 69.55 million $ 10,001
Apr 21, 11 AM $ 0.129
-1.68%
$ 70.49 million $ 10,181
Apr 21, 10 AM $ 0.131
-0.49%
$ 71.72 million $ 10,243
Apr 21, 9 AM $ 0.132
-0.20%
$ 72.09 million $ 10,221
Apr 21, 8 AM $ 0.132
+0.51%
$ 72.28 million $ 10,355
Apr 21, 7 AM $ 0.131
+0.56%
$ 71.86 million $ 10,320
Apr 21, 6 AM $ 0.131
+1.15%
$ 71.45 million $ 10,237
Apr 21, 5 AM $ 0.129
+0.56%
$ 70.51 million $ 10,177
Apr 21, 4 AM $ 0.128
+0.30%
$ 70.12 million $ 10,127
Apr 21, 3 AM $ 0.128
+1.02%
$ 69.91 million $ 10,118
Apr 21, 2 AM $ 0.127
-0.84%
$ 69.21 million $ 10,092
Apr 21, 1 AM $ 0.128
-0.46%
$ 69.81 million $ 9,977
Apr 21, 12 AM $ 0.128
+0.22%
$ 70.1 million $ 9,843
Apr 20, 11 PM $ 0.128
-0.55%
$ 69.93 million $ 9,725
Apr 20, 10 PM $ 0.129
-1.05%
$ 70.36 million $ 9,731
Apr 20, 9 PM $ 0.13
-0.40%
$ 71.12 million $ 9,461
Apr 20, 8 PM $ 0.13
+0.22%
$ 71.34 million $ 9,446
Apr 20, 7 PM $ 0.13
+6.95%
$ 71.22 million $ 9,257
Apr 20, 6 PM $ 0.122
+1.52%
$ 66.52 million $ 7,980
Apr 20, 5 PM $ 0.12
-0.40%
$ 65.53 million $ 7,760
Apr 20, 4 PM $ 0.12
-0.99%
$ 65.81 million $ 7,834
Apr 20, 3 PM $ 0.121
+0.65%
$ 66.43 million $ 7,929
Apr 20, 2 PM $ 0.121
-1.45%
$ 66.03 million $ 7,911