Get AI Historical Data

GET Page 54
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.121
+0.65%
$ 66.43 million $ 7,929
Apr 20, 2 PM $ 0.121
-1.45%
$ 66.03 million $ 7,911
Apr 20, 1 PM $ 0.123
+0.30%
$ 67.21 million $ 8,519
Apr 20, 12 PM $ 0.123
-0.89%
$ 67.11 million $ 8,565
Apr 20, 11 AM $ 0.123
-0.66%
$ 67.35 million $ 8,492
Apr 20, 10 AM $ 0.124
+0.07%
$ 67.74 million $ 8,686
Apr 20, 9 AM $ 0.124
+0.67%
$ 67.81 million $ 8,639
Apr 20, 8 AM $ 0.122
-0.87%
$ 66.89 million $ 8,406
Apr 20, 7 AM $ 0.123
+0.35%
$ 67.46 million $ 8,358
Apr 20, 6 AM $ 0.123
+1.20%
$ 67.23 million $ 8,268
Apr 20, 5 AM $ 0.121
-0.15%
$ 66.42 million $ 8,039
Apr 20, 4 AM $ 0.122
-0.12%
$ 66.49 million $ 8,016
Apr 20, 3 AM $ 0.122
-0.12%
$ 66.6 million $ 8,009
Apr 20, 2 AM $ 0.122
-0.41%
$ 66.66 million $ 7,818
Apr 20, 1 AM $ 0.122
-0.03%
$ 66.94 million $ 7,645
Apr 20, 12 AM $ 0.122
+0.28%
$ 67.01 million $ 7,538
Apr 19, 11 PM $ 0.122
+0.28%
$ 66.77 million $ 7,536
Apr 19, 10 PM $ 0.122
-0.80%
$ 66.52 million $ 7,354
Apr 19, 9 PM $ 0.122
+0.63%
$ 67 million $ 7,197
Apr 19, 8 PM $ 0.122
-0.24%
$ 66.61 million $ 7,118
Apr 19, 7 PM $ 0.122
+0.51%
$ 66.8 million $ 7,311
Apr 19, 6 PM $ 0.121
-0.33%
$ 66.44 million $ 7,619
Apr 19, 5 PM $ 0.122
+0.21%
$ 66.7 million $ 7,860
Apr 19, 4 PM $ 0.122
-0.57%
$ 66.65 million $ 8,214
Apr 19, 3 PM $ 0.123
+0.22%
$ 67.03 million $ 8,440
Apr 19, 2 PM $ 0.122
+1.05%
$ 66.87 million $ 8,566
Apr 19, 1 PM $ 0.121
-0.79%
$ 66.18 million $ 8,476
Apr 19, 12 PM $ 0.122
-0.59%
$ 66.71 million $ 8,861
Apr 19, 11 AM $ 0.123
+0.66%
$ 67.11 million $ 9,370
Apr 19, 10 AM $ 0.122
-0.63%
$ 66.66 million $ 9,640
Apr 19, 9 AM $ 0.123
-0.81%
$ 67.09 million $ 10,047
Apr 19, 8 AM $ 0.124
+0.05%
$ 67.58 million $ 10,338
Apr 19, 7 AM $ 0.123
-0.41%
$ 67.52 million $ 10,312
Apr 19, 6 AM $ 0.124
-0.12%
$ 67.81 million $ 10,331
Apr 19, 5 AM $ 0.124
-0.11%
$ 67.9 million $ 10,454
Apr 19, 4 AM $ 0.124
-0.51%
$ 68.01 million $ 10,567
Apr 19, 3 AM $ 0.125
-0.43%
$ 68.34 million $ 10,858
Apr 19, 2 AM $ 0.125
-0.97%
$ 68.61 million $ 11,176
Apr 19, 1 AM $ 0.127
-0.80%
$ 69.26 million $ 13,987
Apr 19, 12 AM $ 0.128
-1.31%
$ 69.77 million $ 14,339
Apr 18, 11 PM $ 0.129
-0.46%
$ 70.72 million $ 14,690
Apr 18, 10 PM $ 0.13
-0.09%
$ 71.04 million $ 14,938
Apr 18, 9 PM $ 0.13
-0.78%
$ 71.13 million $ 15,062
Apr 18, 8 PM $ 0.131
-0.06%
$ 71.71 million $ 15,300
Apr 18, 7 PM $ 0.131
+0.61%
$ 71.75 million $ 15,255
Apr 18, 6 PM $ 0.13
+0.20%
$ 71.27 million $ 15,041
Apr 18, 5 PM $ 0.13
+1.42%
$ 71.03 million $ 15,037
Apr 18, 4 PM $ 0.128
+0.26%
$ 70.02 million $ 14,667
Apr 18, 3 PM $ 0.128
-0.34%
$ 69.86 million $ 14,468
Apr 18, 2 PM $ 0.128
+1.37%
$ 70.09 million $ 14,185