Get AI Historical Data

GET Page 55
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.128
-0.34%
$ 69.86 million $ 14,468
Apr 18, 2 PM $ 0.128
+1.37%
$ 70.09 million $ 14,185
Apr 18, 1 PM $ 0.126
+1.23%
$ 69.15 million $ 13,824
Apr 18, 12 PM $ 0.125
+1.44%
$ 68.32 million $ 13,374
Apr 18, 11 AM $ 0.123
+1.53%
$ 67.37 million $ 12,846
Apr 18, 10 AM $ 0.121
+0.37%
$ 66.37 million $ 12,250
Apr 18, 9 AM $ 0.121
+0.61%
$ 66.13 million $ 11,935
Apr 18, 8 AM $ 0.12
-1.31%
$ 65.7 million $ 11,763
Apr 18, 7 AM $ 0.122
-0.46%
$ 66.62 million $ 11,941
Apr 18, 6 AM $ 0.122
+0.36%
$ 66.92 million $ 12,008
Apr 18, 5 AM $ 0.122
+1.06%
$ 66.61 million $ 11,864
Apr 18, 4 AM $ 0.12
+1.97%
$ 65.91 million $ 11,688
Apr 18, 3 AM $ 0.118
+0.66%
$ 64.67 million $ 11,310
Apr 18, 2 AM $ 0.117
+15.52%
$ 64.24 million $ 11,186
Apr 18, 1 AM $ 0.102
+0.44%
$ 55.62 million $ 8,520
Apr 18, 12 AM $ 0.101
+1.58%
$ 55.36 million $ 8,521
Apr 17, 11 PM $ 0.0996
+0.46%
$ 54.46 million $ 8,699
Apr 17, 10 PM $ 0.0991
+0.95%
$ 54.19 million $ 8,648
Apr 17, 9 PM $ 0.0982
+1.51%
$ 53.69 million $ 8,573
Apr 17, 8 PM $ 0.0967
+1.31%
$ 52.9 million $ 8,142
Apr 17, 7 PM $ 0.0954
+1.67%
$ 52.21 million $ 7,941
Apr 17, 6 PM $ 0.0938
+1.34%
$ 51.33 million $ 7,673
Apr 17, 5 PM $ 0.0924
+0.55%
$ 50.55 million $ 7,487
Apr 17, 4 PM $ 0.0919
+0.87%
$ 50.26 million $ 7,364
Apr 17, 3 PM $ 0.0911
-0.01%
$ 49.84 million $ 7,288
Apr 17, 2 PM $ 0.0911
-0.08%
$ 49.85 million $ 7,624
Apr 17, 1 PM $ 0.0913
+1.26%
$ 49.95 million $ 7,684
Apr 17, 12 PM $ 0.0902
-0.57%
$ 49.34 million $ 7,643
Apr 17, 11 AM $ 0.091
+0.92%
$ 49.78 million $ 7,551
Apr 17, 10 AM $ 0.0901
-1.44%
$ 49.31 million $ 7,489
Apr 17, 9 AM $ 0.0916
+0.12%
$ 50.09 million $ 7,401
Apr 17, 8 AM $ 0.0913
+0.21%
$ 49.96 million $ 7,345
Apr 17, 7 AM $ 0.0912
-0.15%
$ 49.87 million $ 7,310
Apr 17, 6 AM $ 0.0913
+0.38%
$ 49.93 million $ 7,344
Apr 17, 5 AM $ 0.0909
-0.21%
$ 49.73 million $ 7,328
Apr 17, 4 AM $ 0.091
+0.11%
$ 49.77 million $ 7,353
Apr 17, 3 AM $ 0.0909
-0.56%
$ 49.73 million $ 7,347
Apr 17, 2 AM $ 0.0914
+0.88%
$ 50.01 million $ 7,259
Apr 17, 1 AM $ 0.0906
+0.09%
$ 49.55 million $ 7,111
Apr 17, 12 AM $ 0.0903
+2.88%
$ 49.41 million $ 6,812
Apr 16, 11 PM $ 0.0876
+0.97%
$ 47.94 million $ 6,249
Apr 16, 10 PM $ 0.0868
-0.27%
$ 47.5 million $ 6,054
Apr 16, 9 PM $ 0.0869
-0.66%
$ 47.53 million $ 5,995
Apr 16, 8 PM $ 0.0875
-0.07%
$ 47.84 million $ 6,052
Apr 16, 7 PM $ 0.0875
+0.18%
$ 47.88 million $ 6,171
Apr 16, 6 PM $ 0.0875
+1.36%
$ 47.84 million $ 6,227
Apr 16, 5 PM $ 0.0863
+0.02%
$ 47.22 million $ 5,977
Apr 16, 4 PM $ 0.0862
+0.63%
$ 47.15 million $ 5,991
Apr 16, 3 PM $ 0.0857
+2.33%
$ 46.88 million $ 5,931
Apr 16, 2 PM $ 0.0838
+1.02%
$ 45.82 million $ 5,518