Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Get AI Historical Data

GET Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2026 $0.224
-10.50%
$122.44 million $36,737
Jan 6, 2026 $0.25
-18.14%
$136.85 million $26,296
Jan 5, 2026 $0.306
-2.30%
$167.24 million $19,280
Jan 4, 2026 $0.313
+7.52%
$171.19 million $697
Jan 3, 2026 $0.291
-10.25%
$159.12 million $176
Jan 2, 2026 $0.324
-12.64%
$177.41 million $55,931
Jan 1, 2026 $0.371
-11.17%
$203.06 million $39,031
Dec 31, 2025 $0.395
-8.08%
$228.61 million $28,149
Dec 30, 2025 $0.44
-6.25%
$234.98 million $350,138
Dec 29, 2025 $0.467
+8.36%
$256.92 million $335,452
Dec 28, 2025 $0.438
-8.84%
$235.94 million $320,942
Dec 27, 2025 $0.486
+7.46%
$262.86 million $314,707
Dec 26, 2025 $0.438
+2.78%
$247.45 million $298,764
Dec 25, 2025 $0.433
-4.80%
$233.18 million $288,506
Dec 24, 2025 $0.451
-8.57%
$248.92 million $287,360
Dec 23, 2025 $0.494
-1.19%
$269.77 million $269,695
Dec 22, 2025 $0.505
-2.53%
$273.78 million $274,830
Dec 21, 2025 $0.499
-7.04%
$283.42 million $251,610
Dec 20, 2025 $0.536
-8.17%
$294.49 million $246,674
Dec 19, 2025 $0.589
+11.44%
$319.57 million $235,540
Dec 18, 2025 $0.53
-4.38%
$288.82 million $211,761
Dec 17, 2025 $0.572
-9.22%
$303.49 million $195,628
Dec 16, 2025 $0.656
+1.54%
$345 million $192,071
Dec 15, 2025 $0.662
+16.57%
$353.47 million $155,442
Dec 14, 2025 $0.567
+3.99%
$310.08 million $130,225
Dec 13, 2025 $0.544
+8.28%
$298.26 million $124,272
Dec 12, 2025 $0.502
+4.28%
$274.71 million $118,487
Dec 11, 2025 $0.481
-5.05%
$263.3 million $116,291
Dec 10, 2025 $0.507
-14.32%
$277.52 million $110,766
Dec 9, 2025 $0.593
-22.10%
$324.44 million $85,488
Dec 8, 2025 $0.739
+10.46%
$403.99 million $45,854
Dec 7, 2025 $0.668
+2.04%
$365.55 million $38,730
Dec 6, 2025 $0.654
+9.15%
$357.98 million $36,575
Dec 5, 2025 $0.599
-15.05%
$327.3 million $34,394
Dec 4, 2025 $0.705
-9.41%
$385.48 million $88,834
Dec 3, 2025 $0.778
+14.42%
$425.81 million $58,975
Dec 2, 2025 $0.68
+9.64%
$371.87 million $42,470
Dec 1, 2025 $0.621
+9.59%
$339.91 million $24,198
Nov 30, 2025 $0.567
+17.27%
$309.9 million $10,009
Nov 29, 2025 $0.481
-0.57%
$262.9 million $2,255
Nov 28, 2025 $0.481
+1.99%
$264.46 million $1,306
Nov 27, 2025 $0.477
-22.81%
$257.96 million $250,757
Nov 26, 2025 $0.621
+13.31%
$337.74 million $232,892
Nov 25, 2025 $0.554
-19.17%
$300.03 million $184,421
Nov 24, 2025 $0.69
+31.34%
$375.23 million $160,933
Nov 23, 2025 $0.533
-10.63%
$287.33 million $120,275
Nov 22, 2025 $0.606
-15.64%
$326.78 million $97,721
Nov 21, 2025 $0.725
-28.55%
$393.3 million $70,498
Nov 20, 2025 $1.05
-17.65%
$555.69 million $43,254
Nov 19, 2025 $0.956
+3.43%
$523.07 million $20,785