Get AI Historical Data

GET Page 6
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $ 0.00194
-11.99%
$ 1.06 million $ 1,802
Jul 26, 8 PM $ 0.00218
-5.05%
$ 1.19 million $ 2,021
Jul 26, 7 PM $ 0.00228
-2.95%
$ 1.25 million $ 2,101
Jul 26, 6 PM $ 0.00248
-9.59%
$ 1.36 million $ 2,319
Jul 26, 5 PM $ 0.00275
-0.62%
$ 1.5 million $ 2,617
Jul 26, 4 PM $ 0.00287
+22.43%
$ 1.57 million $ 2,692
Jul 26, 3 PM $ 0.00245
+4.01%
$ 1.34 million $ 2,507
Jul 26, 2 PM $ 0.00234
+0.92%
$ 1.28 million $ 2,410
Jul 26, 1 PM $ 0.00234
-2.70%
$ 1.28 million $ 2,384
Jul 26, 12 PM $ 0.00231
-9.26%
$ 1.26 million $ 2,361
Jul 26, 11 AM $ 0.00255
+10.18%
$ 1.39 million $ 2,587
Jul 26, 10 AM $ 0.00242
-3.00%
$ 1.32 million $ 2,426
Jul 26, 9 AM $ 0.00252
-6.51%
$ 1.38 million $ 2,527
Jul 26, 8 AM $ 0.00291
-1.48%
$ 1.59 million $ 2,871
Jul 26, 7 AM $ 0.00287
-0.97%
$ 1.57 million $ 2,812
Jul 26, 6 AM $ 0.00286
-10.61%
$ 1.56 million $ 2,803
Jul 26, 5 AM $ 0.00312
-6.95%
$ 1.71 million $ 3,011
Jul 26, 4 AM $ 0.00342
-25.37%
$ 1.87 million $ 3,328
Jul 26, 3 AM $ 0.00404
-7.27%
$ 2.21 million $ 3,964
Jul 26, 2 AM $ 0.00407
-8.56%
$ 2.23 million $ 4,018
Jul 26, 1 AM $ 0.00418
-6.27%
$ 2.29 million $ 4,149
Jul 26, 12 AM $ 0.00465
+2.50%
$ 2.54 million $ 4,521
Jul 25, 11 PM $ 0.00444
+0.03%
$ 2.43 million $ 4,283
Jul 25, 10 PM $ 0.00427
-15.67%
$ 2.33 million $ 4,040
Jul 25, 9 PM $ 0.0044
-3.62%
$ 2.41 million $ 4,111
Jul 25, 8 PM $ 0.00457
+0.62%
$ 2.5 million $ 4,279
Jul 25, 7 PM $ 0.00455
+0.62%
$ 2.49 million $ 4,205
Jul 25, 6 PM $ 0.00453
-0.53%
$ 2.48 million $ 4,164
Jul 25, 5 PM $ 0.00454
+0.31%
$ 2.48 million $ 4,161
Jul 25, 4 PM $ 0.00451
+4.79%
$ 2.47 million $ 4,020
Jul 25, 3 PM $ 0.00432
--%
$ 2.36 million $ 3,688
Jul 25, 2 PM $ 0
--%
$ -- $ 0
Jul 25, 1 PM $ 0
--%
$ -- $ 0
Jul 25, 12 PM $ 0
--%
$ -- $ 0
Jul 25, 11 AM $ 0
--%
$ -- $ 0
Jul 25, 10 AM $ 0
--%
$ -- $ 0
Jul 25, 9 AM $ 0
--%
$ -- $ 0
Jul 25, 8 AM $ 0
--%
$ -- $ 0
Jul 25, 7 AM $ 0
--%
$ -- $ 0
Jul 25, 6 AM $ 0
--%
$ -- $ 0
Jul 25, 5 AM $ 0
--%
$ -- $ 0
Jul 25, 4 AM $ 0
--%
$ -- $ 0
Jul 25, 3 AM $ 0
--%
$ -- $ 0
Jul 25, 2 AM $ 0
--%
$ -- $ 0
Jul 25, 1 AM $ 0
--%
$ -- $ 0
Jul 25, 12 AM $ 0
--%
$ -- $ 0
Jul 24, 11 PM $ 0
--%
$ -- $ 0
Jul 24, 10 PM $ 0
--%
$ -- $ 0
Jul 24, 9 PM $ 0
--%
$ -- $ 0
Jul 24, 8 PM $ 0
--%
$ -- $ 0