Get AI Historical Data

GET Page 6
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.124
+0.00%
$ 67.68 million $ 8,342
7:22 AM $ 0.123
+0.00%
$ 67.68 million $ 8,342
7:21 AM $ 0.123
+0.00%
$ 67.68 million $ 8,325
7:18 AM $ 0.123
+0.05%
$ 67.36 million $ 8,295
7:16 AM $ 0.123
+0.00%
$ 67.36 million $ 8,294
7:14 AM $ 0.123
+0.00%
$ 67.31 million $ 8,299
7:12 AM $ 0.123
+0.00%
$ 67.31 million $ 8,284
7:11 AM $ 0.123
+0.00%
$ 67.31 million $ 8,277
7:10 AM $ 0.123
+0.00%
$ 67.31 million $ 8,275
7:09 AM $ 0.123
+0.00%
$ 67.24 million $ 8,275
7:08 AM $ 0.123
+0.00%
$ 67.24 million $ 8,272
7:07 AM $ 0.123
+0.00%
$ 67.24 million $ 8,272
7:05 AM $ 0.123
+0.00%
$ 67.24 million $ 8,270
7:03 AM $ 0.123
+0.00%
$ 67.26 million $ 8,268
7:02 AM $ 0.123
+0.00%
$ 67.26 million $ 8,268
6:59 AM $ 0.123
+0.00%
$ 67.23 million $ 8,268
6:56 AM $ 0.123
+0.04%
$ 67.23 million $ 8,243
6:53 AM $ 0.123
+0.00%
$ 67.13 million $ 8,247
6:52 AM $ 0.123
+0.00%
$ 67.13 million $ 8,235
6:51 AM $ 0.123
+0.00%
$ 67.13 million $ 8,235
6:50 AM $ 0.123
+0.05%
$ 67.13 million $ 8,221
6:48 AM $ 0.123
+0.00%
$ 67.08 million $ 8,223
6:47 AM $ 0.123
-0.02%
$ 67.08 million $ 8,202
6:46 AM $ 0.123
+0.00%
$ 67.08 million $ 8,202
6:44 AM $ 0.123
+0.00%
$ 67.04 million $ 8,207
6:43 AM $ 0.122
+0.00%
$ 67.04 million $ 8,207
6:41 AM $ 0.122
+0.00%
$ 67.04 million $ 8,203
6:40 AM $ 0.122
-0.01%
$ 67.04 million $ 8,182
6:39 AM $ 0.122
+0.00%
$ 66.85 million $ 8,182
6:38 AM $ 0.122
+0.00%
$ 66.85 million $ 8,179
6:37 AM $ 0.122
+0.00%
$ 66.85 million $ 8,172
6:35 AM $ 0.122
+0.00%
$ 66.85 million $ 8,171
6:33 AM $ 0.122
+0.00%
$ 66.76 million $ 8,158
6:32 AM $ 0.122
+0.00%
$ 66.76 million $ 8,158
6:31 AM $ 0.122
+0.09%
$ 66.76 million $ 8,143
6:27 AM $ 0.122
+0.00%
$ 66.67 million $ 8,139
6:26 AM $ 0.122
+0.00%
$ 66.67 million $ 8,133
6:25 AM $ 0.122
-0.16%
$ 66.67 million $ 8,102
6:24 AM $ 0.122
+0.00%
$ 66.75 million $ 8,102
6:23 AM $ 0.122
+0.00%
$ 66.75 million $ 8,088
6:22 AM $ 0.122
-0.03%
$ 66.75 million $ 8,081
6:20 AM $ 0.122
+0.00%
$ 66.75 million $ 8,082
6:16 AM $ 0.122
+0.07%
$ 66.73 million $ 8,085
6:14 AM $ 0.122
+0.00%
$ 66.7 million $ 8,095
6:13 AM $ 0.122
+0.00%
$ 66.7 million $ 8,093
6:12 AM $ 0.122
+0.00%
$ 66.7 million $ 8,079
6:10 AM $ 0.122
+0.00%
$ 66.7 million $ 8,067
6:09 AM $ 0.122
+0.17%
$ 66.66 million $ 8,067
6:06 AM $ 0.122
+0.00%
$ 66.66 million $ 8,064
6:05 AM $ 0.122
+0.00%
$ 66.66 million $ 8,064