Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Get AI Historical Data

GET Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 AM $0.0298
-0.53%
$16.31 million $4,360
Sep 7, 11 PM $0.03
-0.56%
$16.41 million $4,399
Sep 7, 10 PM $0.0301
-0.60%
$16.48 million $4,504
Sep 7, 9 PM $0.0303
-0.57%
$16.6 million $4,497
Sep 7, 8 PM $0.0305
-0.44%
$16.7 million $4,525
Sep 7, 7 PM $0.0306
-0.05%
$16.76 million $4,519
Sep 7, 6 PM $0.0307
-0.73%
$16.78 million $4,584
Sep 7, 5 PM $0.0309
-0.29%
$16.9 million $4,640
Sep 7, 4 PM $0.031
-0.10%
$16.95 million $4,667
Sep 7, 3 PM $0.031
-1.63%
$16.97 million $4,651
Sep 7, 2 PM $0.0315
-0.33%
$17.25 million $4,783
Sep 7, 1 PM $0.0316
-0.49%
$17.31 million $4,800
Sep 7, 12 PM $0.0318
-0.60%
$17.4 million $4,921
Sep 7, 11 AM $0.032
-0.16%
$17.51 million $4,962
Sep 7, 10 AM $0.0321
-0.36%
$17.54 million $5,032
Sep 7, 9 AM $0.0322
-0.66%
$17.61 million $5,082
Sep 7, 8 AM $0.0324
-0.20%
$17.72 million $5,094
Sep 7, 7 AM $0.0325
-0.29%
$17.77 million $5,049
Sep 7, 6 AM $0.0326
-0.62%
$17.81 million $5,035
Sep 7, 5 AM $0.0328
+0.20%
$17.92 million $5,065
Sep 7, 4 AM $0.0327
+0.42%
$17.9 million $5,042
Sep 7, 3 AM $0.0326
+0.01%
$17.81 million $4,994
Sep 7, 2 AM $0.0326
+0.12%
$17.83 million $5,010
Sep 7, 1 AM $0.0325
-0.53%
$17.8 million $4,997
Sep 7, 12 AM $0.0327
-0.66%
$17.89 million $4,977
Sep 6, 11 PM $0.0329
+0.09%
$18.02 million $4,911
Sep 6, 10 PM $0.0329
+0.13%
$17.99 million $4,768
Sep 6, 9 PM $0.0328
-0.20%
$17.96 million $4,748
Sep 6, 8 PM $0.0329
+0.23%
$17.99 million $4,754
Sep 6, 7 PM $0.0328
+0.02%
$17.92 million $4,729
Sep 6, 6 PM $0.0328
+0.26%
$17.92 million $4,694
Sep 6, 5 PM $0.0327
+0.19%
$17.87 million $4,610
Sep 6, 4 PM $0.0326
+0.03%
$17.83 million $4,555
Sep 6, 3 PM $0.0326
+0.11%
$17.82 million $4,556
Sep 6, 2 PM $0.0326
-1.19%
$17.82 million $4,439
Sep 6, 1 PM $0.033
-1.06%
$18.04 million $4,415
Sep 6, 12 PM $0.0333
-0.39%
$18.23 million $4,422
Sep 6, 11 AM $0.0334
+0.23%
$18.29 million $4,339
Sep 6, 10 AM $0.0334
-0.25%
$18.25 million $4,286
Sep 6, 9 AM $0.0335
-0.04%
$18.3 million $4,212
Sep 6, 8 AM $0.0335
+0.13%
$18.32 million $4,200
Sep 6, 7 AM $0.0334
-0.59%
$18.28 million $4,199
Sep 6, 6 AM $0.0336
-0.40%
$18.41 million $4,172
Sep 6, 5 AM $0.0338
-0.56%
$18.47 million $4,115
Sep 6, 4 AM $0.034
-0.42%
$18.59 million $4,097
Sep 6, 3 AM $0.0341
-0.19%
$18.68 million $4,008
Sep 6, 2 AM $0.0342
-0.43%
$18.73 million $3,921
Sep 6, 1 AM $0.0344
-0.32%
$18.84 million $3,854
Sep 6, 12 AM $0.0346
-0.24%
$18.92 million $3,761
Sep 5, 11 PM $0.0347
-1.09%
$18.99 million $3,669