Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Get AI Historical Data

GET Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:19 AM $0.00854
+0.00%
$4.67 million $3,317
7:18 AM $0.00854
+0.00%
$4.67 million $3,319
7:17 AM $0.00854
+0.00%
$4.67 million $3,318
7:16 AM $0.00854
+0.00%
$4.67 million $3,315
7:15 AM $0.00855
+0.00%
$4.67 million $3,318
7:13 AM $0.00855
+0.00%
$4.68 million $3,320
7:10 AM $0.00855
+0.00%
$4.68 million $3,321
7:09 AM $0.00855
+0.00%
$4.68 million $3,319
7:07 AM $0.00855
+0.01%
$4.68 million $3,318
7:03 AM $0.00856
+0.00%
$4.68 million $3,320
7:02 AM $0.00856
-0.06%
$4.68 million $3,319
7:01 AM $0.00857
+0.00%
$4.68 million $3,324
7:00 AM $0.00858
+0.20%
$4.68 million $3,325
6:58 AM $0.00856
-0.03%
$4.68 million $3,315
6:57 AM $0.00857
-0.09%
$4.68 million $3,310
6:55 AM $0.00856
-0.13%
$4.68 million $3,308
6:54 AM $0.00857
-0.20%
$4.69 million $3,306
6:52 AM $0.00858
+0.01%
$4.69 million $3,311
6:51 AM $0.00858
+0.00%
$4.69 million $3,311
6:50 AM $0.00858
+0.00%
$4.69 million $3,307
6:49 AM $0.00859
+0.00%
$4.7 million $3,312
6:48 AM $0.00859
+0.05%
$4.7 million $3,309
6:47 AM $0.00858
+0.01%
$4.7 million $3,304
6:46 AM $0.00857
+0.00%
$4.7 million $3,304
6:44 AM $0.00858
+0.00%
$4.69 million $3,307
6:43 AM $0.00857
-0.04%
$4.69 million $3,303
6:42 AM $0.00858
-0.02%
$4.69 million $3,305
6:40 AM $0.00859
+0.00%
$4.69 million $3,311
6:39 AM $0.00859
+0.00%
$4.7 million $3,313
6:38 AM $0.0086
+0.00%
$4.7 million $3,314
6:37 AM $0.0086
+0.00%
$4.7 million $3,312
6:35 AM $0.0086
+0.00%
$4.7 million $3,315
6:33 AM $0.0086
+0.00%
$4.7 million $3,319
6:32 AM $0.00862
+0.00%
$4.7 million $3,318
6:30 AM $0.00861
+0.00%
$4.7 million $3,314
6:29 AM $0.00861
+0.00%
$4.71 million $3,314
6:25 AM $0.0086
-0.14%
$4.71 million $3,310
6:24 AM $0.0086
+0.00%
$4.71 million $3,314
6:23 AM $0.00862
+0.00%
$4.71 million $3,319
6:22 AM $0.00861
+0.00%
$4.71 million $3,313
6:21 AM $0.0086
+0.00%
$4.71 million $3,316
6:20 AM $0.00861
-0.04%
$4.71 million $3,316
6:19 AM $0.00861
+0.02%
$4.71 million $3,312
6:18 AM $0.00861
+0.00%
$4.71 million $3,311
6:16 AM $0.0086
+0.00%
$4.71 million $3,307
6:15 AM $0.0086
+0.00%
$4.71 million $3,306
6:12 AM $0.0086
+0.02%
$4.7 million $3,303
6:10 AM $0.00862
+0.02%
$4.7 million $3,305
6:09 AM $0.0086
-0.10%
$4.7 million $3,298
6:08 AM $0.00862
+0.00%
$4.7 million $3,302