Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Get AI Historical Data

GET Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2025 $11.03
+11.33%
$6.03 billion $71,305
Feb 18, 2025 $10.38
-17.81%
$5.68 billion $65,999
Feb 17, 2025 $13.89
+117.52%
$7.6 billion $54,666
Feb 16, 2025 $6.64
+1.38%
$3.63 billion $29,170
Feb 15, 2025 $7
+2.74%
$3.83 billion $34,837
Feb 14, 2025 $6.71
-4.71%
$3.67 billion $50,830
Feb 13, 2025 $7.32
-5.13%
$4.01 billion $55,576
Feb 12, 2025 $7.7
+13.70%
$4.21 billion $77,382
Feb 11, 2025 $7.11
+4.82%
$3.89 billion $65,404
Feb 10, 2025 $6.7
-3.23%
$3.67 billion $49,185
Feb 9, 2025 $6.86
-4.11%
$3.75 billion $54,349
Feb 8, 2025 $6.91
+9.06%
$3.78 billion $48,584
Feb 7, 2025 $6.39
-16.45%
$3.5 billion $47,140
Feb 6, 2025 $8.74
+41.00%
$4.78 billion $60,593
Feb 5, 2025 $6.32
-6.46%
$3.46 billion $47,678
Feb 4, 2025 $6.62
-2.57%
$3.62 billion $52,409
Feb 3, 2025 $6.79
-62.76%
$3.71 billion $104,112
Feb 2, 2025 $18.13
-14.46%
$9.92 billion $210,532
Feb 1, 2025 $21.25
-7.73%
$11.63 billion $268,187
Jan 31, 2025 $23.73
+36.74%
$12.98 billion $478,408
Jan 30, 2025 $16.82
+119.97%
$9.2 billion $238,984
Jan 29, 2025 $7.47
-2.23%
$4.08 billion $108,070
Jan 28, 2025 $7.54
-10.58%
$4.12 billion $77,975
Jan 27, 2025 $8.28
-11.48%
$4.53 billion $73,759
Jan 26, 2025 $9.18
+2.31%
$5.02 billion $81,868
Jan 25, 2025 $8.89
-8.53%
$4.86 billion $63,598
Jan 24, 2025 $9.65
+6.81%
$5.28 billion $161,684
Jan 23, 2025 $9.09
-0.39%
$4.97 billion $133,852
Jan 22, 2025 $9.19
+4.55%
$5.03 billion $124,347
Jan 21, 2025 $8.85
+6.46%
$4.84 billion $120,261
Jan 20, 2025 $8.28
-5.93%
$4.53 billion $86,189
Jan 19, 2025 $8.94
-1.22%
$4.89 billion $84,369
Jan 18, 2025 $9.07
+2.59%
$4.96 billion $109,264
Jan 17, 2025 $8.84
+7.40%
$4.84 billion $97,499
Jan 16, 2025 $8.32
-11.91%
$4.55 billion $92,992
Jan 15, 2025 $9
-2.94%
$4.92 billion $79,744
Jan 14, 2025 $9.29
+2.82%
$5.08 billion $93,373
Jan 13, 2025 $9.18
-13.20%
$5.02 billion $91,138
Jan 12, 2025 $9.95
+11.79%
$5.44 billion $95,915
Jan 11, 2025 $9.1
+4.04%
$4.98 billion $129,396
Jan 10, 2025 $8.76
-1.93%
$4.79 billion $93,778
Jan 9, 2025 $8.82
-6.81%
$4.82 billion $87,625
Download