Get AI Historical Data

GET Page 8
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.124
+0.00%
$ 66.92 million $ 8,580
12:46 PM $ 0.124
+0.26%
$ 66.92 million $ 8,570
12:45 PM $ 0.124
+0.00%
$ 66.92 million $ 8,570
12:44 PM $ 0.124
+0.46%
$ 67.8 million $ 8,593
12:43 PM $ 0.124
+0.32%
$ 67.8 million $ 8,562
12:41 PM $ 0.123
+0.00%
$ 67.8 million $ 8,538
12:38 PM $ 0.123
+0.40%
$ 67.4 million $ 8,487
12:37 PM $ 0.123
+0.00%
$ 67.4 million $ 8,487
12:36 PM $ 0.123
+0.25%
$ 67.4 million $ 8,474
12:35 PM $ 0.122
+0.01%
$ 67.4 million $ 8,474
12:34 PM $ 0.122
+3.25%
$ 66.8 million $ 8,408
12:33 PM $ 0.119
+0.00%
$ 66.8 million $ 8,156
12:32 PM $ 0.124
+0.00%
$ 66.8 million $ 8,228
12:31 PM $ 0.124
+0.00%
$ 66.8 million $ 8,527
12:30 PM $ 0.124
+0.00%
$ 66.8 million $ 8,527
12:29 PM $ 0.125
-0.05%
$ 68.1 million $ 8,579
12:25 PM $ 0.124
-0.41%
$ 68.1 million $ 8,565
12:23 PM $ 0.125
-0.12%
$ 68.18 million $ 8,602
12:22 PM $ 0.124
+0.04%
$ 68.18 million $ 8,565
12:21 PM $ 0.122
+0.00%
$ 68.18 million $ 8,565
12:20 PM $ 0.124
+0.00%
$ 68.18 million $ 8,577
12:19 PM $ 0.124
+0.00%
$ 67.63 million $ 8,577
12:17 PM $ 0.122
-1.38%
$ 67.63 million $ 8,566
12:16 PM $ 0.124
+0.11%
$ 67.63 million $ 8,566
12:15 PM $ 0.124
-1.09%
$ 67.63 million $ 8,563
12:14 PM $ 0.124
+0.00%
$ 67.61 million $ 8,646
12:13 PM $ 0.124
-1.16%
$ 67.61 million $ 8,540
12:12 PM $ 0.127
+1.99%
$ 67.61 million $ 8,724
12:10 PM $ 0.124
-0.54%
$ 67.61 million $ 8,524
12:08 PM $ 0.125
+0.04%
$ 68.13 million $ 8,551
12:07 PM $ 0.125
+0.71%
$ 68.13 million $ 8,564
12:06 PM $ 0.124
+0.00%
$ 68.13 million $ 8,489
12:05 PM $ 0.123
+0.23%
$ 68.13 million $ 8,489
12:04 PM $ 0.123
+0.00%
$ 67.41 million $ 8,454
12:02 PM $ 0.124
+0.00%
$ 67.41 million $ 8,462
11:59 AM $ 0.123
-0.18%
$ 67.35 million $ 8,492
11:58 AM $ 0.124
+1.19%
$ 67.35 million $ 8,506
11:56 AM $ 0.122
+0.36%
$ 67.35 million $ 8,354
11:55 AM $ 0.122
+0.53%
$ 67.35 million $ 8,354
11:52 AM $ 0.123
+0.00%
$ 67.37 million $ 8,338
11:51 AM $ 0.122
+0.00%
$ 67.37 million $ 8,555
11:50 AM $ 0.124
+0.00%
$ 67.37 million $ 8,634
11:49 AM $ 0.124
+0.00%
$ 67.7 million $ 8,634
11:47 AM $ 0.124
+0.00%
$ 67.7 million $ 8,691
11:45 AM $ 0.125
+0.02%
$ 67.7 million $ 8,737
11:44 AM $ 0.125
+0.63%
$ 68.35 million $ 8,746
11:43 AM $ 0.124
+0.44%
$ 68.35 million $ 8,709
11:39 AM $ 0.124
-0.14%
$ 67.67 million $ 8,693
11:38 AM $ 0.124
+0.82%
$ 67.67 million $ 8,663
11:35 AM $ 0.123
+0.00%
$ 67.67 million $ 8,625