Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Get AI Historical Data

GET Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 10 PM $0.0396
+1.64%
$21.68 million $6,053
Sep 3, 9 PM $0.0391
-0.39%
$21.37 million $5,686
Sep 3, 8 PM $0.0392
-0.80%
$21.44 million $5,652
Sep 3, 7 PM $0.0396
-1.43%
$21.64 million $5,534
Sep 3, 6 PM $0.0402
-0.32%
$22.01 million $5,197
Sep 3, 5 PM $0.0406
+1.10%
$22.21 million $5,044
Sep 3, 4 PM $0.0402
-1.98%
$21.98 million $4,503
Sep 3, 3 PM $0.0409
+1.87%
$22.38 million $4,391
Sep 3, 2 PM $0.0402
+0.65%
$21.98 million $3,980
Sep 3, 1 PM $0.0399
-1.78%
$21.84 million $3,815
Sep 3, 12 PM $0.0407
-0.72%
$22.24 million $3,834
Sep 3, 11 AM $0.041
+0.56%
$22.44 million $3,853
Sep 3, 10 AM $0.0408
+1.23%
$22.31 million $3,880
Sep 3, 9 AM $0.0403
-0.07%
$22.03 million $3,742
Sep 3, 8 AM $0.0403
+0.91%
$22.03 million $3,672
Sep 3, 7 AM $0.0399
+0.57%
$21.85 million $3,656
Sep 3, 6 AM $0.0397
+0.80%
$21.72 million $3,641
Sep 3, 5 AM $0.0394
+0.61%
$21.58 million $3,591
Sep 3, 4 AM $0.0392
+0.62%
$21.45 million $3,595
Sep 3, 3 AM $0.0391
-0.01%
$21.36 million $3,556
Sep 3, 2 AM $0.0391
+1.14%
$21.4 million $3,575
Sep 3, 1 AM $0.0388
+0.07%
$21.22 million $3,594
Sep 3, 12 AM $0.0387
-1.86%
$21.19 million $3,631
Sep 2, 11 PM $0.0396
+0.31%
$21.64 million $3,592
Sep 2, 10 PM $0.0394
-1.61%
$21.58 million $3,701
Sep 2, 9 PM $0.0402
+0.55%
$21.96 million $3,864
Sep 2, 8 PM $0.0402
-0.07%
$21.98 million $3,916
Sep 2, 7 PM $0.0402
-0.39%
$22.01 million $4,013
Sep 2, 6 PM $0.0404
-0.44%
$22.11 million $4,104
Sep 2, 5 PM $0.0406
-0.22%
$22.21 million $4,206
Sep 2, 4 PM $0.0407
-0.41%
$22.27 million $4,291
Sep 2, 3 PM $0.0409
-0.19%
$22.36 million $4,360
Sep 2, 2 PM $0.041
-0.24%
$22.43 million $4,476
Sep 2, 1 PM $0.0411
+0.83%
$22.48 million $4,572
Sep 2, 12 PM $0.0408
-0.04%
$22.3 million $4,584
Sep 2, 11 AM $0.0408
+0.35%
$22.31 million $4,760
Sep 2, 10 AM $0.0406
+0.14%
$22.22 million $4,919
Sep 2, 9 AM $0.0406
+0.18%
$22.2 million $5,069
Sep 2, 8 AM $0.0405
-0.17%
$22.13 million $5,230
Sep 2, 7 AM $0.0405
+0.36%
$22.16 million $5,357
Sep 2, 6 AM $0.0403
+0.57%
$22.06 million $5,406
Sep 2, 5 AM $0.0401
+0.81%
$21.92 million $5,472
Sep 2, 4 AM $0.0398
+0.89%
$21.74 million $5,494
Sep 2, 3 AM $0.0394
+0.52%
$21.55 million $5,523
Sep 2, 2 AM $0.0392
+0.03%
$21.45 million $5,539
Sep 2, 1 AM $0.0392
-0.29%
$21.44 million $5,542
Sep 2, 12 AM $0.0393
-0.35%
$21.51 million $5,694
Sep 1, 11 PM $0.0395
+0.00%
$21.59 million $5,724
Sep 1, 10 PM $0.0395
-0.77%
$21.58 million $5,826
Sep 1, 9 PM $0.0398
+1.26%
$21.75 million $6,000