Get AI Historical Data

GET Page 9
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.123
+0.00%
$ 67.12 million $ 8,509
1:36 PM $ 0.123
+0.00%
$ 67.12 million $ 8,537
1:35 PM $ 0.123
+0.00%
$ 67.12 million $ 8,568
1:32 PM $ 0.123
-0.02%
$ 67.09 million $ 8,539
1:31 PM $ 0.123
+0.00%
$ 67.09 million $ 8,539
1:30 PM $ 0.123
+0.00%
$ 67.09 million $ 8,544
1:26 PM $ 0.123
+0.00%
$ 67.17 million $ 8,569
1:25 PM $ 0.122
+0.00%
$ 67.17 million $ 8,562
1:22 PM $ 0.121
+0.00%
$ 66.16 million $ 8,514
1:20 PM $ 0.121
+0.00%
$ 66.16 million $ 8,470
1:19 PM $ 0.123
+0.00%
$ 67.22 million $ 8,470
1:18 PM $ 0.122
+0.00%
$ 67.22 million $ 8,585
1:17 PM $ 0.122
+0.00%
$ 67.22 million $ 8,551
1:16 PM $ 0.122
+0.00%
$ 67.22 million $ 8,538
1:15 PM $ 0.123
+0.00%
$ 67.22 million $ 8,538
1:13 PM $ 0.123
+0.00%
$ 67.32 million $ 8,597
1:12 PM $ 0.123
+0.14%
$ 67.32 million $ 8,576
1:08 PM $ 0.122
+0.00%
$ 66.71 million $ 8,578
1:07 PM $ 0.123
+0.00%
$ 66.71 million $ 8,506
1:04 PM $ 0.123
+0.60%
$ 67.25 million $ 8,574
1:02 PM $ 0.122
+0.00%
$ 67.25 million $ 8,525
1:00 PM $ 0.122
+0.00%
$ 67.25 million $ 8,540
12:59 PM $ 0.123
+0.00%
$ 67.11 million $ 8,565
12:57 PM $ 0.123
+0.00%
$ 67.11 million $ 8,581
12:55 PM $ 0.123
+0.00%
$ 67.11 million $ 8,622
12:54 PM $ 0.123
+0.00%
$ 67.04 million $ 8,622
12:53 PM $ 0.123
-0.20%
$ 67.04 million $ 8,563
12:52 PM $ 0.124
+0.00%
$ 67.04 million $ 8,574
12:51 PM $ 0.123
-0.03%
$ 67.04 million $ 8,549
12:49 PM $ 0.122
-0.96%
$ 66.92 million $ 8,546
12:48 PM $ 0.124
+0.28%
$ 66.92 million $ 8,598
12:47 PM $ 0.124
+0.00%
$ 66.92 million $ 8,580
12:46 PM $ 0.124
+0.26%
$ 66.92 million $ 8,570
12:45 PM $ 0.124
+0.00%
$ 66.92 million $ 8,570
12:44 PM $ 0.124
+0.46%
$ 67.8 million $ 8,593
12:43 PM $ 0.124
+0.32%
$ 67.8 million $ 8,562
12:41 PM $ 0.123
+0.00%
$ 67.8 million $ 8,538
12:38 PM $ 0.123
+0.40%
$ 67.4 million $ 8,487
12:37 PM $ 0.123
+0.00%
$ 67.4 million $ 8,487
12:36 PM $ 0.123
+0.25%
$ 67.4 million $ 8,474
12:35 PM $ 0.122
+0.01%
$ 67.4 million $ 8,474
12:34 PM $ 0.122
+3.25%
$ 66.8 million $ 8,408
12:33 PM $ 0.119
+0.00%
$ 66.8 million $ 8,156
12:32 PM $ 0.124
+0.00%
$ 66.8 million $ 8,228
12:31 PM $ 0.124
+0.00%
$ 66.8 million $ 8,527
12:30 PM $ 0.124
+0.00%
$ 66.8 million $ 8,527
12:29 PM $ 0.125
-0.05%
$ 68.1 million $ 8,579
12:25 PM $ 0.124
-0.41%
$ 68.1 million $ 8,565
12:23 PM $ 0.125
-0.12%
$ 68.18 million $ 8,602
12:22 PM $ 0.124
+0.04%
$ 68.18 million $ 8,565