Get AI Historical Data

GET Page 91
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.152
-0.34%
$ 83 million $ 6,411
Feb 1, 8 PM $ 0.152
-0.02%
$ 83.34 million $ 5,935
Feb 1, 7 PM $ 0.153
-1.23%
$ 83.57 million $ 5,741
Feb 1, 6 PM $ 0.155
+0.39%
$ 84.61 million $ 5,657
Feb 1, 5 PM $ 0.154
-0.53%
$ 84.3 million $ 5,460
Feb 1, 4 PM $ 0.155
-0.53%
$ 84.75 million $ 5,282
Feb 1, 3 PM $ 0.156
-1.62%
$ 85.44 million $ 5,088
Feb 1, 2 PM $ 0.159
-0.60%
$ 86.7 million $ 4,892
Feb 1, 1 PM $ 0.16
-0.70%
$ 87.39 million $ 4,638
Feb 1, 12 PM $ 0.161
-1.99%
$ 88.01 million $ 4,461
Feb 1, 11 AM $ 0.164
-0.32%
$ 89.87 million $ 4,061
Feb 1, 10 AM $ 0.165
-1.11%
$ 90.37 million $ 3,762
Feb 1, 9 AM $ 0.167
+0.11%
$ 91.37 million $ 3,559
Feb 1, 8 AM $ 0.167
+0.37%
$ 91.23 million $ 3,282
Feb 1, 7 AM $ 0.166
+0.69%
$ 90.67 million $ 2,921
Feb 1, 6 AM $ 0.164
+0.26%
$ 89.84 million $ 2,667
Feb 1, 5 AM $ 0.164
+0.15%
$ 89.54 million $ 2,515
Feb 1, 4 AM $ 0.163
+0.23%
$ 89.39 million $ 2,289
Feb 1, 3 AM $ 0.163
-0.56%
$ 89.27 million $ 2,022
Feb 1, 2 AM $ 0.164
+0.63%
$ 89.87 million $ 15,432
Feb 1, 1 AM $ 0.163
-0.24%
$ 89.24 million $ 15,069
Feb 1, 12 AM $ 0.163
+0.63%
$ 89.4 million $ 14,740
Download