Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Get AI Historical Data

GET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00852
-0.04%
$4.67 million $3,318
Yesterday $0.00937
-13.14%
$5.11 million $3,237
Sep 18, 2026 $0.0108
-7.37%
$5.9 million $3,298
Sep 17, 2026 $0.0117
-8.82%
$6.36 million $2,979
Sep 16, 2026 $0.0128
-3.82%
$6.99 million $2,856
Sep 15, 2026 $0.0133
-14.53%
$7.25 million $4,355
Sep 14, 2026 $0.0156
+6.29%
$8.52 million $3,511
Sep 13, 2026 $0.0147
-4.62%
$8.02 million $3,618
Sep 12, 2026 $0.0154
-7.82%
$8.41 million $4,016
Sep 11, 2026 $0.0167
-14.41%
$9.12 million $5,061
Sep 10, 2026 $0.0195
-14.23%
$10.67 million $4,925
Sep 9, 2026 $0.0228
-14.99%
$12.46 million $4,469
Sep 8, 2026 $0.0269
-10.41%
$14.68 million $4,980
Sep 7, 2026 $0.03
-8.88%
$16.4 million $4,399
Sep 6, 2026 $0.0329
-4.97%
$18.01 million $4,911
Sep 5, 2026 $0.0347
-8.01%
$18.96 million $3,669
Sep 4, 2026 $0.0377
-4.82%
$20.64 million $4,588
Sep 3, 2026 $0.0396
+0.42%
$21.69 million $6,280
Sep 2, 2026 $0.0396
+0.24%
$21.58 million $3,592
Sep 1, 2026 $0.0395
-11.39%
$21.59 million $5,724
Aug 28, 2026 $0.054
+0.00%
$29.52 million $0
Aug 25, 2026 $0.00474
-77.96%
$-- $1,573
Aug 24, 2026 $0.0216
+13.17%
$11.8 million $0
Aug 23, 2026 $0.0182
+13.73%
$9.96 million $0
Aug 22, 2026 $0.0114
+0.00%
$-- $0
Aug 21, 2026 $0.0101
+0.00%
$-- $0
Aug 20, 2026 $0.00653
+0.52%
$-- $0
Aug 18, 2026 $0.000231
--%
$-- $424
Aug 17, 2026 $0
-100.00%
$-- $0.0₁₆1
Aug 16, 2026 $0.0₁₃663
-100.00%
$-- $0
Aug 15, 2026 $0.000139
-93.93%
$115,389 $119
Aug 14, 2026 $0.00228
-3.34%
$1.25 million $1,599
Aug 13, 2026 $0.00235
-13.39%
$1.3 million $5,588
Aug 12, 2026 $0.00272
-8.46%
$1.48 million $4,121
Aug 11, 2026 $0.00296
-1.67%
$1.63 million $7,618
Aug 10, 2026 $0.00298
--%
$1.65 million $4,302
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₆47
-98.77%
$-- $0
Jul 31, 2026 $0.0₁₄384
-100.00%
$-- $0
Jul 30, 2026 $0.0₉491
-99.59%
$-- $0
Jul 29, 2026 $0.0₆115
-95.94%
$65 $0.1
Jul 28, 2026 $0.0₅282
-99.43%
$1,543 $2
Jul 27, 2026 $0.000489
-76.29%
$270,050 $421
Download