Get AI Historical Data

GET
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0205
+0.00%
$ 11.19 million $ 13,136
Today, at 4 AM $ 0.0204
+4.84%
$ 11.19 million $ 13,069
Today, at 3 AM $ 0.0195
+15.09%
$ 10.68 million $ 12,782
Today, at 2 AM $ 0.017
-2.31%
$ 9.28 million $ 11,708
Today, at 1 AM $ 0.0174
-1.73%
$ 9.5 million $ 12,212
Today, at 12 AM $ 0.0177
-0.21%
$ 9.67 million $ 13,726
Yesterday, at 11 PM $ 0.0177
-4.58%
$ 9.69 million $ 15,226
Yesterday, at 10 PM $ 0.0186
-4.22%
$ 10.16 million $ 16,960
Yesterday, at 9 PM $ 0.0194
+3.57%
$ 10.62 million $ 17,051
Yesterday, at 8 PM $ 0.0186
+14.91%
$ 10.2 million $ 17,681
Yesterday, at 7 PM $ 0.0161
+10.14%
$ 8.81 million $ 17,336
Yesterday, at 6 PM $ 0.0146
+5.84%
$ 7.97 million $ 17,166
Yesterday, at 5 PM $ 0.0138
+5.12%
$ 7.53 million $ 17,581
Yesterday, at 4 PM $ 0.0131
+6.07%
$ 7.16 million $ 17,974
Yesterday, at 3 PM $ 0.0123
+0.58%
$ 6.73 million $ 18,333
Yesterday, at 2 PM $ 0.0123
+3.55%
$ 6.71 million $ 19,073
Yesterday, at 1 PM $ 0.0118
+0.61%
$ 6.47 million $ 19,198
Yesterday, at 12 PM $ 0.0117
-7.34%
$ 6.42 million $ 19,302
Yesterday, at 11 AM $ 0.0127
-0.39%
$ 6.94 million $ 19,030
Yesterday, at 10 AM $ 0.0128
-1.80%
$ 7 million $ 19,218
Yesterday, at 9 AM $ 0.013
+2.44%
$ 7.13 million $ 18,699
Yesterday, at 8 AM $ 0.0127
+0.73%
$ 6.95 million $ 18,881
Yesterday, at 7 AM $ 0.0127
-2.87%
$ 6.93 million $ 18,900
Yesterday, at 6 AM $ 0.013
-0.90%
$ 7.14 million $ 18,531
Yesterday, at 5 AM $ 0.0131
+0.19%
$ 7.19 million $ 18,766
Yesterday, at 4 AM $ 0.0131
+1.20%
$ 7.17 million $ 18,802
Yesterday, at 3 AM $ 0.0129
-3.02%
$ 7.08 million $ 19,030
Yesterday, at 2 AM $ 0.0133
-3.70%
$ 7.3 million $ 19,217
Yesterday, at 1 AM $ 0.0139
-15.79%
$ 7.58 million $ 19,515
Yesterday, at 12 AM $ 0.0164
-13.16%
$ 8.99 million $ 18,791
Jun 18, 11 PM $ 0.019
-19.02%
$ 10.42 million $ 18,259
Jun 18, 10 PM $ 0.0235
+1.64%
$ 12.84 million $ 16,756
Jun 18, 9 PM $ 0.0231
+5.85%
$ 12.64 million $ 17,824
Jun 18, 8 PM $ 0.0217
+6.84%
$ 11.89 million $ 18,928
Jun 18, 7 PM $ 0.0203
+0.30%
$ 11.13 million $ 19,151
Jun 18, 6 PM $ 0.0199
+2.03%
$ 10.87 million $ 19,668
Jun 18, 5 PM $ 0.0195
+0.71%
$ 10.65 million $ 20,589
Jun 18, 4 PM $ 0.0193
+1.63%
$ 10.58 million $ 21,560
Jun 18, 3 PM $ 0.0191
-1.36%
$ 10.43 million $ 22,546
Jun 18, 2 PM $ 0.0194
-2.07%
$ 10.59 million $ 25,289
Jun 18, 1 PM $ 0.02
+0.86%
$ 10.94 million $ 25,499
Jun 18, 12 PM $ 0.0198
-2.66%
$ 10.84 million $ 26,087
Jun 18, 11 AM $ 0.0203
-3.74%
$ 11.12 million $ 26,868
Jun 18, 10 AM $ 0.0211
-2.14%
$ 11.56 million $ 27,217
Jun 18, 9 AM $ 0.0216
-2.11%
$ 11.81 million $ 27,242
Jun 18, 8 AM $ 0.0219
+2.43%
$ 12 million $ 27,171
Jun 18, 7 AM $ 0.0214
+0.46%
$ 11.71 million $ 26,920
Jun 18, 6 AM $ 0.0213
+1.17%
$ 11.65 million $ 27,038
Jun 18, 5 AM $ 0.021
+0.02%
$ 11.49 million $ 26,933
Jun 18, 4 AM $ 0.021
-0.72%
$ 11.49 million $ 26,822
Download