Get AI Historical Data

GET
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.0204
+0.00%
$ 11.18 million $ 13,146
5:42 AM $ 0.0204
+0.00%
$ 11.18 million $ 13,145
5:40 AM $ 0.0205
+0.00%
$ 11.18 million $ 13,144
5:38 AM $ 0.0205
+0.00%
$ 11.19 million $ 13,136
5:34 AM $ 0.0205
+0.00%
$ 11.19 million $ 13,134
5:32 AM $ 0.0205
+0.00%
$ 11.19 million $ 13,145
5:30 AM $ 0.0205
+0.00%
$ 11.19 million $ 13,150
5:26 AM $ 0.0205
+0.00%
$ 11.22 million $ 13,160
5:24 AM $ 0.0205
+0.00%
$ 11.24 million $ 13,160
5:22 AM $ 0.0206
+0.00%
$ 11.24 million $ 13,176
5:21 AM $ 0.0206
+0.00%
$ 11.24 million $ 13,176
5:19 AM $ 0.0206
+0.00%
$ 11.28 million $ 13,164
5:18 AM $ 0.0206
+0.00%
$ 11.28 million $ 13,161
5:14 AM $ 0.0206
+0.00%
$ 11.26 million $ 13,152
5:10 AM $ 0.0206
-0.22%
$ 11.26 million $ 13,107
5:08 AM $ 0.0206
+0.00%
$ 11.29 million $ 13,103
5:05 AM $ 0.0206
+0.00%
$ 11.29 million $ 13,095
5:04 AM $ 0.0206
+0.00%
$ 11.29 million $ 13,085
5:03 AM $ 0.0206
+0.00%
$ 11.29 million $ 13,119
5:00 AM $ 0.0206
+0.88%
$ 11.29 million $ 13,062
4:56 AM $ 0.0204
+0.00%
$ 11.19 million $ 13,069
4:52 AM $ 0.0205
-0.08%
$ 11.19 million $ 13,114
4:51 AM $ 0.0206
+0.00%
$ 11.19 million $ 13,091
4:50 AM $ 0.0204
+0.00%
$ 11.19 million $ 12,965
4:49 AM $ 0.0201
+0.00%
$ 11 million $ 12,965
4:48 AM $ 0.0201
+0.00%
$ 11 million $ 12,958
4:47 AM $ 0.0201
+0.00%
$ 11 million $ 12,951
4:44 AM $ 0.0201
+0.00%
$ 11.01 million $ 12,957
4:40 AM $ 0.0201
+0.00%
$ 11.01 million $ 12,985
4:36 AM $ 0.0201
+0.00%
$ 10.99 million $ 12,875
4:35 AM $ 0.0198
+0.00%
$ 10.99 million $ 12,875
4:33 AM $ 0.0197
+0.00%
$ 10.78 million $ 12,861
4:32 AM $ 0.0197
+0.00%
$ 10.78 million $ 12,861
4:28 AM $ 0.0197
+0.00%
$ 10.79 million $ 12,877
4:27 AM $ 0.0198
+0.00%
$ 10.79 million $ 12,877
4:24 AM $ 0.0198
+0.00%
$ 10.81 million $ 12,876
4:23 AM $ 0.0197
+0.00%
$ 10.81 million $ 12,876
4:20 AM $ 0.0197
+0.00%
$ 10.81 million $ 12,873
4:18 AM $ 0.0198
+0.00%
$ 10.8 million $ 12,864
4:14 AM $ 0.0198
+0.00%
$ 10.81 million $ 12,926
4:10 AM $ 0.0198
+0.00%
$ 10.81 million $ 12,935
4:08 AM $ 0.0198
-0.09%
$ 10.83 million $ 12,908
4:06 AM $ 0.0198
+0.00%
$ 10.83 million $ 12,924
4:05 AM $ 0.0197
+0.00%
$ 10.83 million $ 12,924
4:04 AM $ 0.0196
+0.41%
$ 10.72 million $ 12,837
4:03 AM $ 0.0194
-0.21%
$ 10.72 million $ 12,766
4:00 AM $ 0.0194
-0.30%
$ 10.72 million $ 12,792
3:58 AM $ 0.0195
+0.00%
$ 10.68 million $ 12,782
3:54 AM $ 0.0195
+0.13%
$ 10.68 million $ 12,783
3:53 AM $ 0.0196
+0.00%
$ 10.68 million $ 12,783
Download