Get AI Historical Data

GET
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.124
+0.65%
$ 67.58 million $ 8,672
10:15 AM $ 0.122
+0.00%
$ 67.58 million $ 8,621
10:14 AM $ 0.124
+0.00%
$ 67.58 million $ 8,551
10:12 AM $ 0.125
+0.00%
$ 67.58 million $ 8,623
10:10 AM $ 0.124
+0.00%
$ 67.58 million $ 8,702
10:09 AM $ 0.125
-2.10%
$ 68.41 million $ 8,734
10:06 AM $ 0.124
+0.00%
$ 68.41 million $ 8,929
10:05 AM $ 0.124
+0.00%
$ 68.41 million $ 8,654
10:04 AM $ 0.124
+0.00%
$ 68.01 million $ 8,654
10:01 AM $ 0.123
+0.00%
$ 68.01 million $ 8,688
10:00 AM $ 0.124
+0.00%
$ 68.01 million $ 8,639
9:59 AM $ 0.124
+0.00%
$ 67.81 million $ 8,639
9:58 AM $ 0.124
+0.52%
$ 67.81 million $ 8,623
9:56 AM $ 0.123
+0.00%
$ 67.81 million $ 8,596
9:53 AM $ 0.123
+0.49%
$ 67.43 million $ 8,595
9:52 AM $ 0.123
+0.00%
$ 67.43 million $ 8,551
9:51 AM $ 0.124
+0.00%
$ 67.43 million $ 8,568
9:48 AM $ 0.123
+0.00%
$ 67.49 million $ 8,670
9:45 AM $ 0.123
+0.00%
$ 67.49 million $ 8,586
9:43 AM $ 0.123
+0.00%
$ 67.43 million $ 8,607
9:41 AM $ 0.123
+0.00%
$ 67.43 million $ 8,566
9:40 AM $ 0.123
+0.00%
$ 67.43 million $ 8,566
9:39 AM $ 0.123
+0.00%
$ 67.29 million $ 8,550
9:35 AM $ 0.123
+0.00%
$ 67.29 million $ 8,592
9:33 AM $ 0.123
+0.00%
$ 67.43 million $ 8,622
9:31 AM $ 0.123
-0.25%
$ 67.43 million $ 8,608
9:30 AM $ 0.123
+0.00%
$ 67.43 million $ 8,600
9:29 AM $ 0.123
+0.00%
$ 67.49 million $ 8,600
9:27 AM $ 0.124
+1.32%
$ 67.49 million $ 8,596
9:26 AM $ 0.122
+0.00%
$ 67.49 million $ 8,540
9:25 AM $ 0.122
+0.00%
$ 67.49 million $ 8,489
9:23 AM $ 0.123
+0.39%
$ 67.44 million $ 8,517
9:22 AM $ 0.122
+0.00%
$ 67.44 million $ 8,517
9:21 AM $ 0.122
+0.00%
$ 67.44 million $ 8,488
9:20 AM $ 0.122
+0.54%
$ 67.44 million $ 8,444
9:19 AM $ 0.122
+0.00%
$ 67.01 million $ 8,444
9:18 AM $ 0.122
+0.00%
$ 67.01 million $ 8,490
9:16 AM $ 0.124
+0.00%
$ 67.01 million $ 8,608
9:15 AM $ 0.124
+0.54%
$ 67.01 million $ 8,608
9:13 AM $ 0.124
+0.00%
$ 67.91 million $ 8,569
9:12 AM $ 0.124
-0.53%
$ 67.91 million $ 8,576
9:10 AM $ 0.125
+0.00%
$ 67.91 million $ 8,612
9:09 AM $ 0.125
+1.34%
$ 68.55 million $ 8,612
9:08 AM $ 0.124
+0.00%
$ 68.55 million $ 8,534
9:06 AM $ 0.124
+0.00%
$ 68.55 million $ 8,526
9:05 AM $ 0.123
-0.20%
$ 68.55 million $ 8,526
9:04 AM $ 0.124
+0.00%
$ 67.56 million $ 8,521
9:03 AM $ 0.124
+0.45%
$ 67.56 million $ 8,542
9:01 AM $ 0.122
+0.00%
$ 67.56 million $ 8,417
9:00 AM $ 0.123
+0.14%
$ 67.56 million $ 8,417
Download