UpBots Historical Data

UBXT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.00705
-4.71%
$ 3.01 million $ 707,769
Jun 11, 2022 $ 0.0074
-3.05%
$ 3.16 million $ 605,552
Jun 10, 2022 $ 0.00763
-2.65%
$ 3.26 million $ 480,787
Jun 9, 2022 $ 0.00784
+0.13%
$ 3.35 million $ 373,502
Jun 8, 2022 $ 0.00783
-2.97%
$ 3.35 million $ 374,177
Jun 7, 2022 $ 0.00807
+0.72%
$ 3.45 million $ 273,571
Jun 6, 2022 $ 0.00801
+1.22%
$ 3.42 million $ 340,856
Jun 5, 2022 $ 0.00792
-1.03%
$ 3.38 million $ 292,727
Jun 4, 2022 $ 0.008
-0.39%
$ 3.42 million $ 460,529
Jun 3, 2022 $ 0.00803
+6.15%
$ 3.43 million $ 837,956
Jun 2, 2022 $ 0.00756
+1.92%
$ 3.22 million $ 830,683
Jun 1, 2022 $ 0.00742
-2.42%
$ 3.16 million $ 734,795
May 31, 2022 $ 0.00761
-0.47%
$ 3.24 million $ 779,762
May 30, 2022 $ 0.00764
+2.97%
$ 3.26 million $ 631,533
May 29, 2022 $ 0.00742
-0.30%
$ 3.16 million $ 453,043
May 28, 2022 $ 0.00744
+0.24%
$ 3.17 million $ 371,440
May 27, 2022 $ 0.00743
-4.39%
$ 3.16 million $ 317,598
May 26, 2022 $ 0.00776
+0.40%
$ 3.31 million $ 180,181
May 25, 2022 $ 0.00773
-0.05%
$ 3.29 million $ 250,757
May 24, 2022 $ 0.00774
-1.82%
$ 3.3 million $ 602,179
May 23, 2022 $ 0.00788
-1.51%
$ 3.36 million $ 563,118
May 22, 2022 $ 0.008
+0.77%
$ 3.41 million $ 277,367
May 21, 2022 $ 0.00794
+1.18%
$ 3.38 million $ 242,214
May 20, 2022 $ 0.00785
-3.37%
$ 3.34 million $ 291,793
May 19, 2022 $ 0.00812
-2.10%
$ 3.46 million $ 511,155
May 18, 2022 $ 0.0083
-0.25%
$ 3.53 million $ 248,961
May 17, 2022 $ 0.00832
+0.20%
$ 3.54 million $ 664,343
May 16, 2022 $ 0.0083
-3.37%
$ 3.54 million $ 811,931
May 15, 2022 $ 0.00859
+2.58%
$ 3.66 million $ 639,927
May 14, 2022 $ 0.00837
+0.95%
$ 3.57 million $ 601,170
May 13, 2022 $ 0.0083
-0.40%
$ 3.53 million $ 78,662
May 12, 2022 $ 0.00833
-3.61%
$ 3.55 million $ 56,746
May 11, 2022 $ 0.00864
-11.71%
$ 3.68 million $ 195,117
May 10, 2022 $ 0.00979
-4.10%
$ 4.17 million $ 313,711
May 9, 2022 $ 0.0102
-6.99%
$ 4.35 million $ 376,130
May 8, 2022 $ 0.011
-3.18%
$ 4.67 million $ 352,226
May 7, 2022 $ 0.0113
-1.29%
$ 4.83 million $ 471,660
May 6, 2022 $ 0.0115
+0.47%
$ 4.89 million $ 483,987
May 5, 2022 $ 0.0114
-4.78%
$ 4.87 million $ 614,416
May 4, 2022 $ 0.012
+3.85%
$ 5.08 million $ 687,943
May 3, 2022 $ 0.0116
-0.88%
$ 4.89 million $ 615,453
May 2, 2022 $ 0.0117
-2.46%
$ 4.94 million $ 624,265
May 1, 2022 $ 0.012
-1.21%
$ 5 million $ 586,234
Apr 30, 2022 $ 0.0121
-1.42%
$ 5.06 million $ 413,620
Apr 29, 2022 $ 0.0123
+0.18%
$ 5.14 million $ 347,851
Apr 28, 2022 $ 0.0123
-0.48%
$ 5.13 million $ 371,064
Apr 27, 2022 $ 0.0123
-0.23%
$ 5.15 million $ 210,064
Apr 26, 2022 $ 0.0123
-3.01%
$ 5.17 million $ 598,873
Apr 25, 2022 $ 0.0127
+0.36%
$ 5.33 million $ 655,976
Apr 24, 2022 $ 0.0127
-4.72%
$ 5.31 million $ 756,546