Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpBots Historical Data

UBXT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2022 $0.00683
+0.68%
$2.93 million $355,654
Jul 31, 2022 $0.00679
-1.43%
$2.91 million $438,724
Jul 30, 2022 $0.00688
+2.16%
$2.95 million $974,777
Jul 29, 2022 $0.00674
-0.86%
$2.89 million $377,619
Jul 28, 2022 $0.00677
+3.06%
$2.9 million $1.85 million
Jul 27, 2022 $0.00656
+4.18%
$2.82 million $593,356
Jul 26, 2022 $0.0063
-1.02%
$2.71 million $270,587
Jul 25, 2022 $0.00639
-4.62%
$2.74 million $278,013
Jul 24, 2022 $0.00668
+2.76%
$2.87 million $167,847
Jul 23, 2022 $0.0065
-3.42%
$2.79 million $300,359
Jul 22, 2022 $0.00665
+0.09%
$2.85 million $639,108
Jul 21, 2022 $0.00664
+4.13%
$2.85 million $359,609
Jul 20, 2022 $0.00638
-2.03%
$2.74 million $282,565
Jul 19, 2022 $0.00651
+1.11%
$2.79 million $261,397
Jul 18, 2022 $0.00643
+10.18%
$2.76 million $654,381
Jul 17, 2022 $0.00584
+1.21%
$2.51 million $959,881
Jul 16, 2022 $0.00577
+3.56%
$2.48 million $258,050
Jul 15, 2022 $0.00557
-1.18%
$2.39 million $258,266
Jul 14, 2022 $0.00564
+5.38%
$2.42 million $717,621
Jul 13, 2022 $0.00535
+5.43%
$2.3 million $295,194
Jul 12, 2022 $0.00507
-9.26%
$2.18 million $992,333
Jul 11, 2022 $0.00559
-2.44%
$2.4 million $278,797
Jul 10, 2022 $0.00573
-1.34%
$2.46 million $279,963
Jul 9, 2022 $0.00581
+0.47%
$2.49 million $516,073
Jul 8, 2022 $0.00578
+1.26%
$2.48 million $1.89 million
Jul 7, 2022 $0.00571
+2.49%
$2.44 million $529,697
Jul 6, 2022 $0.00557
+0.78%
$2.38 million $106,268
Jul 5, 2022 $0.00553
-1.84%
$2.36 million $128,107
Jul 4, 2022 $0.00563
+0.85%
$2.41 million $154,778
Jul 3, 2022 $0.00558
-2.27%
$2.39 million $24,622
Jul 2, 2022 $0.00571
-1.43%
$2.44 million $74,499
Jul 1, 2022 $0.0058
+3.14%
$2.48 million $183,247
Jun 30, 2022 $0.00562
-3.56%
$2.4 million $12,543
Jun 29, 2022 $0.00583
-1.39%
$2.49 million $126,067
Jun 28, 2022 $0.00591
-15.43%
$2.52 million $133,664
Jun 27, 2022 $0.00699
+10.45%
$2.99 million $36,733
Jun 26, 2022 $0.00633
-22.30%
$2.7 million $133,747
Jun 25, 2022 $0.00814
+21.51%
$3.48 million $21,694
Jun 24, 2022 $0.0067
+12.36%
$2.86 million $36,154
Jun 23, 2022 $0.00596
+1.20%
$2.55 million $18,091
Jun 22, 2022 $0.00589
-2.46%
$2.52 million $12,445
Jun 21, 2022 $0.00604
+0.62%
$2.58 million $17,830
Jun 20, 2022 $0.006
+2.40%
$2.57 million $20,537
Jun 19, 2022 $0.00586
+3.44%
$2.51 million $21,542
Jun 18, 2022 $0.00567
-7.49%
$2.42 million $32,016
Jun 17, 2022 $0.00613
-0.93%
$2.62 million $12,186
Jun 16, 2022 $0.00618
-2.87%
$2.64 million $17,000
Jun 15, 2022 $0.00637
+1.85%
$2.72 million $138,800
Jun 14, 2022 $0.00625
-5.36%
$2.67 million $624,373
Jun 13, 2022 $0.0066
-6.33%
$2.82 million $647,038