UpBots Historical Data

UBXT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.00683
+0.68%
$ 2.93 million $ 355,654
Jul 31, 2022 $ 0.00679
-1.43%
$ 2.91 million $ 438,724
Jul 30, 2022 $ 0.00688
+2.16%
$ 2.95 million $ 974,777
Jul 29, 2022 $ 0.00674
-0.86%
$ 2.89 million $ 377,619
Jul 28, 2022 $ 0.00677
+3.06%
$ 2.9 million $ 1.85 million
Jul 27, 2022 $ 0.00656
+4.18%
$ 2.82 million $ 593,356
Jul 26, 2022 $ 0.0063
-1.02%
$ 2.71 million $ 270,587
Jul 25, 2022 $ 0.00639
-4.62%
$ 2.74 million $ 278,013
Jul 24, 2022 $ 0.00668
+2.76%
$ 2.87 million $ 167,847
Jul 23, 2022 $ 0.0065
-3.42%
$ 2.79 million $ 300,359
Jul 22, 2022 $ 0.00665
+0.09%
$ 2.85 million $ 639,108
Jul 21, 2022 $ 0.00664
+4.13%
$ 2.85 million $ 359,609
Jul 20, 2022 $ 0.00638
-2.03%
$ 2.74 million $ 282,565
Jul 19, 2022 $ 0.00651
+1.11%
$ 2.79 million $ 261,397
Jul 18, 2022 $ 0.00643
+10.18%
$ 2.76 million $ 654,381
Jul 17, 2022 $ 0.00584
+1.21%
$ 2.51 million $ 959,881
Jul 16, 2022 $ 0.00577
+3.56%
$ 2.48 million $ 258,050
Jul 15, 2022 $ 0.00557
-1.18%
$ 2.39 million $ 258,266
Jul 14, 2022 $ 0.00564
+5.38%
$ 2.42 million $ 717,621
Jul 13, 2022 $ 0.00535
+5.43%
$ 2.3 million $ 295,194
Jul 12, 2022 $ 0.00507
-9.26%
$ 2.18 million $ 992,333
Jul 11, 2022 $ 0.00559
-2.44%
$ 2.4 million $ 278,797
Jul 10, 2022 $ 0.00573
-1.34%
$ 2.46 million $ 279,963
Jul 9, 2022 $ 0.00581
+0.47%
$ 2.49 million $ 516,073
Jul 8, 2022 $ 0.00578
+1.26%
$ 2.48 million $ 1.89 million
Jul 7, 2022 $ 0.00571
+2.49%
$ 2.44 million $ 529,697
Jul 6, 2022 $ 0.00557
+0.78%
$ 2.38 million $ 106,268
Jul 5, 2022 $ 0.00553
-1.84%
$ 2.36 million $ 128,107
Jul 4, 2022 $ 0.00563
+0.85%
$ 2.41 million $ 154,778
Jul 3, 2022 $ 0.00558
-2.27%
$ 2.39 million $ 24,622
Jul 2, 2022 $ 0.00571
-1.43%
$ 2.44 million $ 74,499
Jul 1, 2022 $ 0.0058
+3.14%
$ 2.48 million $ 183,247
Jun 30, 2022 $ 0.00562
-3.56%
$ 2.4 million $ 12,543
Jun 29, 2022 $ 0.00583
-1.39%
$ 2.49 million $ 126,067
Jun 28, 2022 $ 0.00591
-15.43%
$ 2.52 million $ 133,664
Jun 27, 2022 $ 0.00699
+10.45%
$ 2.99 million $ 36,733
Jun 26, 2022 $ 0.00633
-22.30%
$ 2.7 million $ 133,747
Jun 25, 2022 $ 0.00814
+21.51%
$ 3.48 million $ 21,694
Jun 24, 2022 $ 0.0067
+12.36%
$ 2.86 million $ 36,154
Jun 23, 2022 $ 0.00596
+1.20%
$ 2.55 million $ 18,091
Jun 22, 2022 $ 0.00589
-2.46%
$ 2.52 million $ 12,445
Jun 21, 2022 $ 0.00604
+0.62%
$ 2.58 million $ 17,830
Jun 20, 2022 $ 0.006
+2.40%
$ 2.57 million $ 20,537
Jun 19, 2022 $ 0.00586
+3.44%
$ 2.51 million $ 21,542
Jun 18, 2022 $ 0.00567
-7.49%
$ 2.42 million $ 32,016
Jun 17, 2022 $ 0.00613
-0.93%
$ 2.62 million $ 12,186
Jun 16, 2022 $ 0.00618
-2.87%
$ 2.64 million $ 17,000
Jun 15, 2022 $ 0.00637
+1.85%
$ 2.72 million $ 138,800
Jun 14, 2022 $ 0.00625
-5.36%
$ 2.67 million $ 624,373
Jun 13, 2022 $ 0.0066
-6.33%
$ 2.82 million $ 647,038