Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpBots Historical Data

UBXT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2022 $0.0114
-3.21%
$4.7 million $109,453
Mar 3, 2022 $0.0117
-1.73%
$4.86 million $131,656
Mar 2, 2022 $0.0119
-1.67%
$4.94 million $143,077
Mar 1, 2022 $0.0121
-2.36%
$4.99 million $129,202
Feb 28, 2022 $0.0124
+11.18%
$5.11 million $394,941
Feb 27, 2022 $0.0112
-1.71%
$4.6 million $133,163
Feb 26, 2022 $0.0114
-1.86%
$4.68 million $150,273
Feb 25, 2022 $0.0116
+6.43%
$4.77 million $159,477
Feb 24, 2022 $0.0109
-6.66%
$4.48 million $202,833
Feb 23, 2022 $0.0117
-1.24%
$4.8 million $199,286
Feb 22, 2022 $0.0118
-3.40%
$4.86 million $193,510
Feb 21, 2022 $0.0122
-3.90%
$5.03 million $218,421
Feb 20, 2022 $0.0127
-8.62%
$5.23 million $237,405
Feb 19, 2022 $0.0139
-1.98%
$5.73 million $264,205
Feb 18, 2022 $0.0142
+4.13%
$5.84 million $247,561
Feb 17, 2022 $0.0137
-2.72%
$5.61 million $172,929
Feb 16, 2022 $0.014
-1.73%
$5.77 million $175,422
Feb 15, 2022 $0.0143
+4.68%
$5.87 million $209,040
Feb 14, 2022 $0.0136
-5.47%
$5.61 million $129,640
Feb 13, 2022 $0.0144
+3.33%
$5.93 million $136,756
Feb 12, 2022 $0.014
-3.13%
$5.74 million $170,899
Feb 11, 2022 $0.0144
-3.13%
$5.93 million $187,093
Feb 10, 2022 $0.0149
-1.44%
$6.12 million $376,476
Feb 9, 2022 $0.0151
+7.38%
$6.21 million $261,931
Feb 8, 2022 $0.0141
-0.55%
$5.78 million $237,080
Feb 7, 2022 $0.0141
+2.75%
$5.81 million $300,622
Feb 6, 2022 $0.0138
-0.80%
$5.65 million $187,306
Feb 5, 2022 $0.0139
+2.41%
$5.7 million $191,673
Feb 4, 2022 $0.0135
+3.77%
$5.57 million $219,301
Feb 3, 2022 $0.0131
-10.32%
$5.36 million $222,075
Feb 2, 2022 $0.0146
-5.66%
$5.97 million $227,540
Feb 1, 2022 $0.0154
-16.61%
$6.33 million $864,710
Jan 31, 2022 $0.0185
+0.88%
$7.59 million $153,172
Jan 30, 2022 $0.0183
-4.43%
$7.53 million $209,711
Jan 29, 2022 $0.0192
+3.50%
$7.88 million $225,593
Jan 28, 2022 $0.0185
+2.73%
$7.61 million $216,865
Jan 27, 2022 $0.0181
-5.43%
$7.41 million $208,027
Jan 26, 2022 $0.0191
+0.79%
$7.83 million $291,815
Jan 25, 2022 $0.0189
+1.14%
$7.77 million $177,549
Jan 24, 2022 $0.0187
-4.12%
$7.69 million $198,045
Jan 23, 2022 $0.0195
-10.40%
$8.01 million $454,332
Jan 22, 2022 $0.0218
-7.39%
$8.95 million $213,183
Jan 21, 2022 $0.0235
-11.60%
$9.66 million $285,657
Jan 20, 2022 $0.0266
+0.19%
$10.93 million $197,423
Jan 19, 2022 $0.0266
-2.80%
$10.91 million $291,111
Jan 18, 2022 $0.0273
+21.64%
$11.11 million $1.41 million
Jan 17, 2022 $0.0225
-1.91%
$9.13 million $210,988
Jan 16, 2022 $0.0229
+1.26%
$9.31 million $187,022
Jan 15, 2022 $0.0226
+1.60%
$9.2 million $220,198
Jan 14, 2022 $0.0223
+1.01%
$9.05 million $179,875