Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpBots Historical Data

UBXT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2022 $0.0221
-0.13%
$8.96 million $182,965
Jan 12, 2022 $0.0221
+1.05%
$8.97 million $191,780
Jan 11, 2022 $0.0219
+0.97%
$8.88 million $143,850
Jan 10, 2022 $0.0216
-0.99%
$8.79 million $119,723
Jan 9, 2022 $0.0219
+0.43%
$8.88 million $113,339
Jan 8, 2022 $0.0218
-1.80%
$8.84 million $142,577
Jan 7, 2022 $0.0222
-3.25%
$9.01 million $183,896
Jan 6, 2022 $0.0229
-5.69%
$9.29 million $252,196
Jan 5, 2022 $0.0243
-7.12%
$9.85 million $579,864
Jan 4, 2022 $0.0261
+0.94%
$10.6 million $212,209
Jan 3, 2022 $0.0259
-1.00%
$10.5 million $179,155
Jan 2, 2022 $0.0262
-1.23%
$10.61 million $177,143
Jan 1, 2022 $0.0265
-1.03%
$10.74 million $183,179
Dec 31, 2021 $0.0268
-0.84%
$10.85 million $137,455
Dec 30, 2021 $0.027
+0.14%
$10.94 million $137,879
Dec 29, 2021 $0.0269
-2.63%
$10.93 million $186,765
Dec 28, 2021 $0.0277
-3.76%
$11.22 million $177,308
Dec 27, 2021 $0.0288
-0.13%
$11.66 million $166,461
Dec 26, 2021 $0.0288
-0.75%
$11.68 million $156,879
Dec 25, 2021 $0.029
-1.79%
$11.77 million $178,060
Dec 24, 2021 $0.0295
+2.30%
$11.89 million $293,270
Dec 23, 2021 $0.0289
+3.11%
$11.62 million $443,618
Dec 22, 2021 $0.028
-2.20%
$11.27 million $227,721
Dec 21, 2021 $0.0286
+2.02%
$11.52 million $251,827
Dec 20, 2021 $0.028
-2.00%
$11.29 million $289,181
Dec 19, 2021 $0.0286
+0.98%
$11.52 million $169,929
Dec 18, 2021 $0.0283
+0.55%
$11.41 million $150,567
Dec 17, 2021 $0.0282
-0.29%
$11.35 million $213,240
Dec 16, 2021 $0.0283
+8.05%
$11.4 million $316,401
Dec 15, 2021 $0.0262
+1.03%
$10.55 million $125,534
Dec 14, 2021 $0.0259
+1.75%
$10.44 million $151,312
Dec 13, 2021 $0.0255
-3.75%
$10.26 million $216,582
Dec 12, 2021 $0.0265
+0.78%
$10.66 million $178,766
Dec 11, 2021 $0.0263
-1.65%
$10.57 million $244,594
Dec 10, 2021 $0.0267
-1.97%
$10.74 million $181,325
Dec 9, 2021 $0.027
-7.46%
$10.87 million $301,456
Dec 8, 2021 $0.0292
-2.44%
$11.75 million $241,624
Dec 7, 2021 $0.0299
+4.82%
$12.04 million $213,519
Dec 6, 2021 $0.0285
-1.99%
$11.49 million $296,375
Dec 5, 2021 $0.0292
+5.93%
$11.74 million $318,850
Dec 4, 2021 $0.0276
-7.77%
$11.09 million $367,745
Dec 3, 2021 $0.0299
-2.88%
$11.95 million $331,622
Dec 2, 2021 $0.0308
-2.00%
$12.31 million $238,907
Dec 1, 2021 $0.0314
-0.49%
$12.56 million $363,022
Nov 30, 2021 $0.0315
-1.92%
$12.62 million $365,762
Nov 29, 2021 $0.0322
+8.00%
$12.87 million $592,540
Nov 28, 2021 $0.0298
+6.64%
$11.92 million $521,014
Nov 27, 2021 $0.0279
-1.69%
$11.17 million $254,739
Nov 26, 2021 $0.0284
-4.09%
$11.37 million $294,539
Nov 25, 2021 $0.0296
-0.19%
$11.85 million $235,057