UpBots Historical Data

UBXT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 0.0221
-0.13%
$ 8.96 million $ 182,965
Jan 12, 2022 $ 0.0221
+1.05%
$ 8.97 million $ 191,780
Jan 11, 2022 $ 0.0219
+0.97%
$ 8.88 million $ 143,850
Jan 10, 2022 $ 0.0216
-0.99%
$ 8.79 million $ 119,723
Jan 9, 2022 $ 0.0219
+0.43%
$ 8.88 million $ 113,339
Jan 8, 2022 $ 0.0218
-1.80%
$ 8.84 million $ 142,577
Jan 7, 2022 $ 0.0222
-3.25%
$ 9.01 million $ 183,896
Jan 6, 2022 $ 0.0229
-5.69%
$ 9.29 million $ 252,196
Jan 5, 2022 $ 0.0243
-7.12%
$ 9.85 million $ 579,864
Jan 4, 2022 $ 0.0261
+0.94%
$ 10.6 million $ 212,209
Jan 3, 2022 $ 0.0259
-1.00%
$ 10.5 million $ 179,155
Jan 2, 2022 $ 0.0262
-1.23%
$ 10.61 million $ 177,143
Jan 1, 2022 $ 0.0265
-1.03%
$ 10.74 million $ 183,179
Dec 31, 2021 $ 0.0268
-0.84%
$ 10.85 million $ 137,455
Dec 30, 2021 $ 0.027
+0.14%
$ 10.94 million $ 137,879
Dec 29, 2021 $ 0.0269
-2.63%
$ 10.93 million $ 186,765
Dec 28, 2021 $ 0.0277
-3.76%
$ 11.22 million $ 177,308
Dec 27, 2021 $ 0.0288
-0.13%
$ 11.66 million $ 166,461
Dec 26, 2021 $ 0.0288
-0.75%
$ 11.68 million $ 156,879
Dec 25, 2021 $ 0.029
-1.79%
$ 11.77 million $ 178,060
Dec 24, 2021 $ 0.0295
+2.30%
$ 11.89 million $ 293,270
Dec 23, 2021 $ 0.0289
+3.11%
$ 11.62 million $ 443,618
Dec 22, 2021 $ 0.028
-2.20%
$ 11.27 million $ 227,721
Dec 21, 2021 $ 0.0286
+2.02%
$ 11.52 million $ 251,827
Dec 20, 2021 $ 0.028
-2.00%
$ 11.29 million $ 289,181
Dec 19, 2021 $ 0.0286
+0.98%
$ 11.52 million $ 169,929
Dec 18, 2021 $ 0.0283
+0.55%
$ 11.41 million $ 150,567
Dec 17, 2021 $ 0.0282
-0.29%
$ 11.35 million $ 213,240
Dec 16, 2021 $ 0.0283
+8.05%
$ 11.4 million $ 316,401
Dec 15, 2021 $ 0.0262
+1.03%
$ 10.55 million $ 125,534
Dec 14, 2021 $ 0.0259
+1.75%
$ 10.44 million $ 151,312
Dec 13, 2021 $ 0.0255
-3.75%
$ 10.26 million $ 216,582
Dec 12, 2021 $ 0.0265
+0.78%
$ 10.66 million $ 178,766
Dec 11, 2021 $ 0.0263
-1.65%
$ 10.57 million $ 244,594
Dec 10, 2021 $ 0.0267
-1.97%
$ 10.74 million $ 181,325
Dec 9, 2021 $ 0.027
-7.46%
$ 10.87 million $ 301,456
Dec 8, 2021 $ 0.0292
-2.44%
$ 11.75 million $ 241,624
Dec 7, 2021 $ 0.0299
+4.82%
$ 12.04 million $ 213,519
Dec 6, 2021 $ 0.0285
-1.99%
$ 11.49 million $ 296,375
Dec 5, 2021 $ 0.0292
+5.93%
$ 11.74 million $ 318,850
Dec 4, 2021 $ 0.0276
-7.77%
$ 11.09 million $ 367,745
Dec 3, 2021 $ 0.0299
-2.88%
$ 11.95 million $ 331,622
Dec 2, 2021 $ 0.0308
-2.00%
$ 12.31 million $ 238,907
Dec 1, 2021 $ 0.0314
-0.49%
$ 12.56 million $ 363,022
Nov 30, 2021 $ 0.0315
-1.92%
$ 12.62 million $ 365,762
Nov 29, 2021 $ 0.0322
+8.00%
$ 12.87 million $ 592,540
Nov 28, 2021 $ 0.0298
+6.64%
$ 11.92 million $ 521,014
Nov 27, 2021 $ 0.0279
-1.69%
$ 11.17 million $ 254,739
Nov 26, 2021 $ 0.0284
-4.09%
$ 11.37 million $ 294,539
Nov 25, 2021 $ 0.0296
-0.19%
$ 11.85 million $ 235,057