UpBots Historical Data

UBXT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $ 0.0297
-4.19%
$ 11.87 million $ 234,767
Nov 23, 2021 $ 0.031
+2.47%
$ 12.39 million $ 268,418
Nov 22, 2021 $ 0.0302
-0.98%
$ 12.09 million $ 174,244
Nov 21, 2021 $ 0.0305
+0.20%
$ 12.21 million $ 183,998
Nov 20, 2021 $ 0.0304
+0.64%
$ 12.19 million $ 186,611
Nov 19, 2021 $ 0.0302
+1.72%
$ 12.11 million $ 168,852
Nov 18, 2021 $ 0.0297
-1.70%
$ 11.9 million $ 253,013
Nov 17, 2021 $ 0.0303
+0.43%
$ 12.11 million $ 290,361
Nov 16, 2021 $ 0.0301
-9.86%
$ 12.06 million $ 405,546
Nov 15, 2021 $ 0.0334
-1.02%
$ 13.38 million $ 297,761
Nov 14, 2021 $ 0.0338
-1.43%
$ 13.52 million $ 369,789
Nov 13, 2021 $ 0.0343
+0.28%
$ 13.72 million $ 300,155
Nov 12, 2021 $ 0.0342
+0.80%
$ 13.68 million $ 296,799
Nov 11, 2021 $ 0.0339
+1.57%
$ 13.57 million $ 375,032
Nov 10, 2021 $ 0.0334
-2.84%
$ 13.36 million $ 296,580
Nov 9, 2021 $ 0.0344
-4.24%
$ 13.76 million $ 424,302
Nov 8, 2021 $ 0.0359
+5.64%
$ 14.36 million $ 843,970
Nov 7, 2021 $ 0.034
+3.79%
$ 13.59 million $ 687,764
Nov 6, 2021 $ 0.0327
-10.33%
$ 13.09 million $ 832,790
Nov 5, 2021 $ 0.0365
+1.35%
$ 14.6 million $ 372,997
Nov 4, 2021 $ 0.036
-2.81%
$ 14.4 million $ 737,975
Nov 3, 2021 $ 0.0371
-5.10%
$ 14.84 million $ 589,906
Nov 2, 2021 $ 0.0391
-1.81%
$ 15.64 million $ 475,220
Nov 1, 2021 $ 0.0398
-3.10%
$ 15.93 million $ 868,481
Oct 31, 2021 $ 0.0411
+2.50%
$ 16.3 million $ 527,978
Oct 30, 2021 $ 0.0401
-7.37%
$ 15.9 million $ 510,824
Oct 29, 2021 $ 0.0433
+2.74%
$ 17.16 million $ 980,847
Oct 28, 2021 $ 0.0421
+1.87%
$ 16.71 million $ 1.02 million
Oct 27, 2021 $ 0.0413
-5.21%
$ 16.4 million $ 979,329
Oct 26, 2021 $ 0.0436
+10.90%
$ 17.31 million $ 1.76 million
Oct 25, 2021 $ 0.0393
+18.92%
$ 15.56 million $ 2.65 million
Oct 24, 2021 $ 0.0329
+2.11%
$ 13.04 million $ 639,067
Oct 23, 2021 $ 0.0323
+0.22%
$ 12.77 million $ 414,374
Oct 22, 2021 $ 0.0322
+1.97%
$ 12.74 million $ 376,734
Oct 21, 2021 $ 0.0316
-2.36%
$ 12.5 million $ 693,915
Oct 20, 2021 $ 0.0323
+5.96%
$ 12.8 million $ 496,345
Oct 19, 2021 $ 0.0305
+1.63%
$ 12.03 million $ 304,895
Oct 18, 2021 $ 0.03
-1.97%
$ 11.73 million $ 388,536
Oct 17, 2021 $ 0.0306
-4.45%
$ 11.97 million $ 229,965
Oct 16, 2021 $ 0.0321
-2.24%
$ 12.53 million $ 251,314
Oct 15, 2021 $ 0.0328
+0.42%
$ 12.81 million $ 266,456
Oct 14, 2021 $ 0.0326
-1.97%
$ 12.76 million $ 210,924
Oct 13, 2021 $ 0.0333
+1.98%
$ 13.02 million $ 305,841
Oct 12, 2021 $ 0.0327
-2.68%
$ 12.76 million $ 194,012
Oct 11, 2021 $ 0.0336
+0.18%
$ 13.11 million $ 150,478
Oct 10, 2021 $ 0.0335
-2.44%
$ 13.09 million $ 618,710
Oct 9, 2021 $ 0.0343
-0.84%
$ 13.42 million $ 147,559
Oct 8, 2021 $ 0.0346
-1.54%
$ 13.53 million $ 163,584
Oct 7, 2021 $ 0.0352
-0.27%
$ 13.74 million $ 179,367
Oct 6, 2021 $ 0.0353
+2.20%
$ 13.78 million $ 385,864