Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpBots Historical Data

UBXT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2021 $0.0297
-4.19%
$11.87 million $234,767
Nov 23, 2021 $0.031
+2.47%
$12.39 million $268,418
Nov 22, 2021 $0.0302
-0.98%
$12.09 million $174,244
Nov 21, 2021 $0.0305
+0.20%
$12.21 million $183,998
Nov 20, 2021 $0.0304
+0.64%
$12.19 million $186,611
Nov 19, 2021 $0.0302
+1.72%
$12.11 million $168,852
Nov 18, 2021 $0.0297
-1.70%
$11.9 million $253,013
Nov 17, 2021 $0.0303
+0.43%
$12.11 million $290,361
Nov 16, 2021 $0.0301
-9.86%
$12.06 million $405,546
Nov 15, 2021 $0.0334
-1.02%
$13.38 million $297,761
Nov 14, 2021 $0.0338
-1.43%
$13.52 million $369,789
Nov 13, 2021 $0.0343
+0.28%
$13.72 million $300,155
Nov 12, 2021 $0.0342
+0.80%
$13.68 million $296,799
Nov 11, 2021 $0.0339
+1.57%
$13.57 million $375,032
Nov 10, 2021 $0.0334
-2.84%
$13.36 million $296,580
Nov 9, 2021 $0.0344
-4.24%
$13.76 million $424,302
Nov 8, 2021 $0.0359
+5.64%
$14.36 million $843,970
Nov 7, 2021 $0.034
+3.79%
$13.59 million $687,764
Nov 6, 2021 $0.0327
-10.33%
$13.09 million $832,790
Nov 5, 2021 $0.0365
+1.35%
$14.6 million $372,997
Nov 4, 2021 $0.036
-2.81%
$14.4 million $737,975
Nov 3, 2021 $0.0371
-5.10%
$14.84 million $589,906
Nov 2, 2021 $0.0391
-1.81%
$15.64 million $475,220
Nov 1, 2021 $0.0398
-3.10%
$15.93 million $868,481
Oct 31, 2021 $0.0411
+2.50%
$16.3 million $527,978
Oct 30, 2021 $0.0401
-7.37%
$15.9 million $510,824
Oct 29, 2021 $0.0433
+2.74%
$17.16 million $980,847
Oct 28, 2021 $0.0421
+1.87%
$16.71 million $1.02 million
Oct 27, 2021 $0.0413
-5.21%
$16.4 million $979,329
Oct 26, 2021 $0.0436
+10.90%
$17.31 million $1.76 million
Oct 25, 2021 $0.0393
+18.92%
$15.56 million $2.65 million
Oct 24, 2021 $0.0329
+2.11%
$13.04 million $639,067
Oct 23, 2021 $0.0323
+0.22%
$12.77 million $414,374
Oct 22, 2021 $0.0322
+1.97%
$12.74 million $376,734
Oct 21, 2021 $0.0316
-2.36%
$12.5 million $693,915
Oct 20, 2021 $0.0323
+5.96%
$12.8 million $496,345
Oct 19, 2021 $0.0305
+1.63%
$12.03 million $304,895
Oct 18, 2021 $0.03
-1.97%
$11.73 million $388,536
Oct 17, 2021 $0.0306
-4.45%
$11.97 million $229,965
Oct 16, 2021 $0.0321
-2.24%
$12.53 million $251,314
Oct 15, 2021 $0.0328
+0.42%
$12.81 million $266,456
Oct 14, 2021 $0.0326
-1.97%
$12.76 million $210,924
Oct 13, 2021 $0.0333
+1.98%
$13.02 million $305,841
Oct 12, 2021 $0.0327
-2.68%
$12.76 million $194,012
Oct 11, 2021 $0.0336
+0.18%
$13.11 million $150,478
Oct 10, 2021 $0.0335
-2.44%
$13.09 million $618,710
Oct 9, 2021 $0.0343
-0.84%
$13.42 million $147,559
Oct 8, 2021 $0.0346
-1.54%
$13.53 million $163,584
Oct 7, 2021 $0.0352
-0.27%
$13.74 million $179,367
Oct 6, 2021 $0.0353
+2.20%
$13.78 million $385,864