Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpBots Historical Data

UBXT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2024 $0.000287
+0.00%
$-- $3
May 7, 2024 $0.000287
+2.50%
$141,662 $43
May 6, 2024 $0.00028
-2.44%
$138,207 $19
May 5, 2024 $0.000287
-0.31%
$141,662 $18
May 4, 2024 $0.000288
+6.15%
$142,097 $52
May 3, 2024 $0.000271
+17.92%
$133,868 $4
May 2, 2024 $0.00038
+0.00%
$187,567 $5
May 1, 2024 $0.00038
+89.91%
$187,567 $50
Apr 30, 2024 $0.0002
+33.41%
$98,769 $4,028
Apr 24, 2024 $0.00015
+0.00%
$74,035 $1
Apr 23, 2024 $0.00015
+0.00%
$74,035 $1
Apr 15, 2024 $0.0001
+0.00%
$-- $15
Apr 14, 2024 $0.0001
+0.00%
$49,360 $15
Apr 1, 2024 $0.000142
+0.00%
$-- $1
Mar 31, 2024 $0.000142
+0.34%
$70,096 $1
Mar 30, 2024 $0.000142
-0.48%
$69,859 $3
Mar 29, 2024 $0.00014
+6.39%
$-- $3
Mar 28, 2024 $0.00013
+8.71%
$64,168 $3
Mar 23, 2024 $0.000118
-21.58%
$58,062 $0.1
Mar 22, 2024 $0.00015
+0.00%
$-- $0
Mar 21, 2024 $0.00015
+0.00%
$74,040 $0
Mar 20, 2024 $0.00015
+0.00%
$73,837 $1
Mar 19, 2024 $0.00015
+0.00%
$73,837 $1
Mar 16, 2024 $0.00015
+0.00%
$-- $1
Mar 15, 2024 $0.00015
+0.00%
$73,793 $1
Mar 12, 2024 $0.00015
+0.00%
$-- $4
Mar 11, 2024 $0.00015
+0.00%
$73,793 $4
Mar 10, 2024 $0.00015
+0.00%
$-- $0
Mar 9, 2024 $0.0000907
+0.00%
$44,779 $0
Mar 7, 2024 $0.0000907
+0.00%
$-- $3
Mar 6, 2024 $0.0000907
+0.00%
$44,779 $3
Feb 28, 2024 $0.000107
+0.00%
$-- $12
Feb 27, 2024 $0.000107
-43.68%
$52,815 $18
Feb 25, 2024 $0.00017
+0.00%
$-- $0
Feb 24, 2024 $0.0000937
-0.10%
$46,230 $0
Feb 23, 2024 $0.0000938
-46.43%
$46,275 $11
Feb 17, 2024 $0.000175
+0.00%
$86,379 $1
Feb 16, 2024 $0.0000907
-48.17%
$44,774 $1
Feb 13, 2024 $0.00009
+0.00%
$-- $1
Feb 12, 2024 $0.00009
-48.55%
$44,443 $1
Feb 11, 2024 $0.000089
+0.00%
$43,930 $1
Feb 10, 2024 $0.000089
+23.41%
$43,930 $4
Feb 7, 2024 $0.0000718
+0.00%
$-- $0
Feb 6, 2024 $0.0000718
+0.00%
$35,465 $0
Jan 24, 2024 $0.0000708
+0.00%
$-- $25
Jan 23, 2024 $0.0000708
-67.08%
$34,937 $25
Jan 22, 2024 $0.0000603
+0.00%
$-- $2
Jan 21, 2024 $0.0000603
+0.00%
$29,769 $2
Jan 7, 2024 $0.00007
+0.00%
$-- $6
Jan 6, 2024 $0.00007
+0.00%
$34,552 $6